Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
991
1715
388,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 16:19:31,245 | 1 000 | 390,00 | |
| 18 | 390,00 | |||
| 100 | 390,00 | |||
| 19 | 390,00 | |||
| 5 | 390,00 | |||
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 5 | 390,00 | |||
| 3 | 390,00 | |||
| 10 | 390,00 | |||
| 4 | 390,00 | |||
| 287 | 390,00 | |||
| 5 | 390,00 | |||
| 50 | 390,00 | |||
| 4 | 390,00 | |||
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 200 | 390,00 | |||
| 1 000 | 390,00 | |||
| 3 | 390,00 | |||
| 36 | 390,00 | |||
| 3 | 390,00 | |||
| 12 | 390,00 | |||
| 50 | 390,00 | |||
| 10 | 390,00 | |||
| 15 | 390,00 | |||
| 60 | 390,00 | |||
| 3 | 390,00 | |||
| 6 | 390,00 | |||
| 20 | 390,00 | |||
| 31 | 390,00 | |||
| 12 | 390,00 | |||
| 17 | 390,00 | |||
| 27.10.2025 | 16:19:22,832 | 1 | 389,85 | |
| 1 | 389,85 | |||
| 1 | 389,85 | |||
| 27.10.2025 | 16:19:00,796 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 27.10.2025 | 16:18:50,435 | 200 | 389,40 | |
| 200 | 389,40 | |||
| 200 | 389,40 | |||
| 27.10.2025 | 16:18:39,545 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 27.10.2025 | 16:18:34,700 | 21 | 389,30 | |
| 21 | 389,30 | |||
| 21 | 389,30 | |||
| 27.10.2025 | 16:18:30,819 | 30 | 389,05 | |
| 30 | 389,05 | |||
| 30 | 389,05 | |||
| 27.10.2025 | 16:18:25,796 | 770 | 389,00 | |
| 3 | 389,00 | |||
| 10 | 389,00 | |||
| 5 | 389,00 | |||
| 18 | 389,00 | |||
| 4 | 389,00 | |||
| 50 | 389,00 | |||
| 770 | 389,00 | |||
| 680 | 389,00 | |||
| 27.10.2025 | 16:18:01,769 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 27.10.2025 | 16:17:52,963 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 27.10.2025 | 16:17:41,009 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 27.10.2025 | 16:17:33,904 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 27.10.2025 | 16:16:59,542 | 70 | 387,90 | |
| 70 | 387,90 | |||
| 70 | 387,90 | |||
| 27.10.2025 | 16:16:51,658 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 27.10.2025 | 16:16:25,797 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 27.10.2025 | 16:16:18,359 | 100 | 388,50 | |
| 100 | 388,50 | |||
| 100 | 388,50 | |||
| 27.10.2025 | 16:16:15,472 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 27.10.2025 | 16:16:12,828 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 27.10.2025 | 16:16:12,679 | 55 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 19 | 388,00 | |||
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 1 | 388,00 | |||
| 55 | 388,00 | |||
| 1 | 388,00 | |||
| 27.10.2025 | 16:16:08,214 | 16 | 387,15 | |
| 16 | 387,15 | |||
| 16 | 387,15 | |||
| 27.10.2025 | 16:16:06,273 | 4 | 387,55 | |
| 4 | 387,55 | |||
| 4 | 387,55 | |||
| 27.10.2025 | 16:15:55,814 | 411 | 387,00 | |
| 20 | 387,00 | |||
| 30 | 387,00 | |||
| 200 | 387,00 | |||
| 130 | 387,00 | |||
| 10 | 387,00 | |||
| 20 | 387,00 | |||
| 1 | 387,00 | |||
| 411 | 387,00 | |||
| 27.10.2025 | 16:15:18,950 | 46 | 386,95 | |
| 46 | 386,95 | |||
| 46 | 386,95 | |||
| 27.10.2025 | 16:14:48,396 | 100 | 386,05 | |
| 100 | 386,05 | |||
| 100 | 386,05 | |||
| 27.10.2025 | 16:14:34,465 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 27.10.2025 | 16:14:04,187 | 156 | 386,05 | |
| 156 | 386,05 | |||
| 156 | 386,05 | |||
| 27.10.2025 | 16:13:54,939 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 27.10.2025 | 16:13:54,724 | 51 | 386,00 | |
| 50 | 386,00 | |||
| 51 | 386,00 | |||
| 1 | 386,00 | |||
| 27.10.2025 | 16:13:39,345 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 27.10.2025 | 16:13:33,542 | 27 | 385,80 | |
| 27 | 385,80 | |||
| 27 | 385,80 | |||
| 27.10.2025 | 16:12:13,435 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 27.10.2025 | 16:12:07,887 | 100 | 385,30 | |
| 100 | 385,30 | |||
| 100 | 385,30 | |||
| 27.10.2025 | 16:12:07,605 | 40 | 385,45 | |
| 40 | 385,45 | |||
| 40 | 385,45 | |||
| 27.10.2025 | 16:12:02,620 | 12 | 385,35 | |
| 12 | 385,35 | |||
| 12 | 385,35 | |||
| 27.10.2025 | 16:11:07,101 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 27.10.2025 | 16:10:39,334 | 26 | 385,95 | |
| 26 | 385,95 | |||
| 26 | 385,95 | |||
| 27.10.2025 | 16:09:51,870 | 20 | 386,00 | |
| 20 | 386,00 | |||
| 20 | 386,00 | |||
| 27.10.2025 | 16:09:39,889 | 30 | 386,25 | |
| 20 | 386,25 | |||
| 30 | 386,25 | |||
| 10 | 386,25 | |||
| 27.10.2025 | 16:09:39,797 | 285 | 386,00 | |
| 110 | 386,00 | |||
| 175 | 386,00 | |||
| 275 | 386,00 | |||
| 10 | 386,00 | |||
| 27.10.2025 | 16:08:07,829 | 850 | 385,20 | |
| 850 | 385,20 | |||
| 850 | 385,20 | |||
| 27.10.2025 | 16:08:07,036 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 27.10.2025 | 16:08:05,962 | 9 | 385,00 | |
| 9 | 385,00 | |||
| 9 | 385,00 | |||
| 27.10.2025 | 16:07:37,680 | 26 | 384,85 | |
| 26 | 384,85 | |||
| 26 | 384,85 | |||
| 27.10.2025 | 16:07:32,717 | 13 | 384,85 | |
| 13 | 384,85 | |||
| 13 | 384,85 | |||
| 27.10.2025 | 16:07:18,983 | 20 | 384,65 | |
| 20 | 384,65 | |||
| 20 | 384,65 | |||
| 27.10.2025 | 16:07:07,644 | 50 | 384,95 | |
| 50 | 384,95 | |||
| 50 | 384,95 | |||
| 27.10.2025 | 16:05:32,579 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 27.10.2025 | 16:05:00,704 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 27.10.2025 | 16:04:15,527 | 45 | 384,40 | |
| 45 | 384,40 | |||
| 45 | 384,40 | |||
| 27.10.2025 | 16:03:22,779 | 500 | 384,60 | |
| 500 | 384,60 | |||
| 500 | 384,60 | |||
| 27.10.2025 | 16:03:16,174 | 500 | 384,40 | |
| 500 | 384,40 | |||
| 500 | 384,40 | |||
| 27.10.2025 | 16:02:19,048 | 100 | 384,00 | |
| 100 | 384,00 | |||
| 100 | 384,00 | |||
| 27.10.2025 | 16:02:09,288 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 27.10.2025 | 16:02:00,792 | 6 | 383,80 | |
| 6 | 383,80 | |||
| 6 | 383,80 | |||
| 27.10.2025 | 16:01:38,449 | 5 | 383,65 | |
| 5 | 383,65 | |||
| 5 | 383,65 | |||
| 27.10.2025 | 16:01:22,134 | 15 | 383,45 | |
| 15 | 383,45 | |||
| 15 | 383,45 | |||
| 27.10.2025 | 16:01:06,998 | 24 | 383,35 | |
| 24 | 383,35 | |||
| 24 | 383,35 | |||
| 27.10.2025 | 16:00:10,623 | 10 | 383,85 | |
| 10 | 383,85 | |||
| 10 | 383,85 | |||
| 27.10.2025 | 16:00:08,668 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 27.10.2025 | 16:00:02,727 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 27.10.2025 | 16:00:00,935 | 7 | 384,05 | |
| 7 | 384,05 | |||
| 7 | 384,05 | |||
| 27.10.2025 | 15:59:44,821 | 4 | 383,95 | |
| 4 | 383,95 | |||
| 4 | 383,95 | |||
| 27.10.2025 | 15:59:43,381 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 27.10.2025 | 15:58:55,244 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 27.10.2025 | 15:58:45,990 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 27.10.2025 | 15:58:40,754 | 2 | 384,35 | |
| 2 | 384,35 | |||
| 2 | 384,35 | |||
| 27.10.2025 | 15:58:10,880 | 51 | 384,50 | |
| 51 | 384,50 | |||
| 51 | 384,50 | |||
| 27.10.2025 | 15:58:00,124 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 27.10.2025 | 15:56:47,208 | 46 | 384,60 | |
| 46 | 384,60 | |||
| 46 | 384,60 | |||
| 27.10.2025 | 15:56:40,872 | 6 | 384,45 | |
| 6 | 384,45 | |||
| 6 | 384,45 | |||
| 27.10.2025 | 15:56:38,941 | 9 | 384,50 | |
| 9 | 384,50 | |||
| 9 | 384,50 | |||
| 27.10.2025 | 15:56:32,505 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 27.10.2025 | 15:56:27,999 | 3 | 384,35 | |
| 3 | 384,35 | |||
| 3 | 384,35 | |||
| 27.10.2025 | 15:56:21,192 | 40 | 384,35 | |
| 40 | 384,35 | |||
| 40 | 384,35 | |||
| 27.10.2025 | 15:55:36,421 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 27.10.2025 | 15:55:20,369 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 27.10.2025 | 15:54:44,742 | 25 | 384,25 | |
| 25 | 384,25 | |||
| 25 | 384,25 | |||
| 27.10.2025 | 15:54:23,731 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 27.10.2025 | 15:54:11,662 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 27.10.2025 | 15:53:51,663 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 27.10.2025 | 15:53:48,640 | 17 | 383,65 | |
| 17 | 383,65 | |||
| 17 | 383,65 | |||
| 27.10.2025 | 15:53:48,540 | 25 | 383,65 | |
| 25 | 383,65 | |||
| 25 | 383,65 | |||
| 27.10.2025 | 15:53:27,421 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 27.10.2025 | 15:52:43,689 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 27.10.2025 | 15:52:22,039 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 27.10.2025 | 15:52:18,147 | 300 | 382,85 | |
| 300 | 382,85 | |||
| 300 | 382,85 | |||
| 27.10.2025 | 15:52:10,855 | 51 | 383,25 | |
| 51 | 383,25 | |||
| 51 | 383,25 | |||
| 27.10.2025 | 15:51:39,906 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 27.10.2025 | 15:51:04,834 | 25 | 383,65 | |
| 25 | 383,65 | |||
| 25 | 383,65 | |||
| 27.10.2025 | 15:51:04,742 | 506 | 384,00 | |
| 6 | 384,00 | |||
| 500 | 384,00 | |||
| 506 | 384,00 | |||
| 27.10.2025 | 15:50:57,057 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 27.10.2025 | 15:50:18,235 | 50 | 384,20 | |
| 50 | 384,20 | |||
| 50 | 384,20 | |||
| 27.10.2025 | 15:50:11,784 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 27.10.2025 | 15:49:55,688 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 27.10.2025 | 15:48:54,327 | 2 | 384,45 | |
| 2 | 384,45 | |||
| 2 | 384,45 | |||
| 27.10.2025 | 15:48:42,718 | 200 | 384,75 | |
| 200 | 384,75 | |||
| 200 | 384,75 | |||
| 27.10.2025 | 15:48:30,694 | 77 | 384,75 | |
| 1 | 384,75 | |||
| 57 | 384,75 | |||
| 4 | 384,75 | |||
| 56 | 384,75 | |||
| 20 | 384,75 | |||
| 1 | 384,75 | |||
| 15 | 384,75 | |||
| 27.10.2025 | 15:47:33,635 | 500 | 385,20 | |
| 500 | 385,20 | |||
| 500 | 385,20 | |||
| 27.10.2025 | 15:47:23,277 | 530 | 385,00 | |
| 180 | 385,00 | |||
| 10 | 385,00 | |||
| 530 | 385,00 | |||
| 340 | 385,00 | |||
| 27.10.2025 | 15:46:50,413 | 6 | 384,75 | |
| 6 | 384,75 | |||
| 6 | 384,75 | |||
| 27.10.2025 | 15:46:11,017 | 20 | 384,60 | |
| 20 | 384,60 | |||
| 20 | 384,60 | |||
| 27.10.2025 | 15:45:45,498 | 16 | 384,40 | |
| 16 | 384,40 | |||
| 16 | 384,40 | |||
| 27.10.2025 | 15:45:40,048 | 3 | 384,45 | |
| 3 | 384,45 | |||
| 3 | 384,45 | |||
| 27.10.2025 | 15:45:34,091 | 20 | 384,55 | |
| 20 | 384,55 | |||
| 20 | 384,55 | |||
| 27.10.2025 | 15:45:23,429 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 27.10.2025 | 15:45:11,921 | 400 | 384,75 | |
| 400 | 384,75 | |||
| 400 | 384,75 | |||
| 27.10.2025 | 15:44:57,174 | 3 | 384,65 | |
| 3 | 384,65 | |||
| 3 | 384,65 | |||
| 27.10.2025 | 15:44:39,968 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 27.10.2025 | 15:44:27,727 | 132 | 384,70 | |
| 132 | 384,70 | |||
| 132 | 384,70 | |||
| 27.10.2025 | 15:44:23,746 | 38 | 384,75 | |
| 38 | 384,75 | |||
| 38 | 384,75 | |||
| 27.10.2025 | 15:44:05,384 | 10 | 384,70 | |
| 10 | 384,70 | |||
| 10 | 384,70 | |||
| 27.10.2025 | 15:43:47,050 | 3 | 384,60 | |
| 3 | 384,60 | |||
| 3 | 384,60 | |||
| 27.10.2025 | 15:42:42,566 | 1 | 384,95 | |
| 1 | 384,95 | |||
| 1 | 384,95 | |||
| 27.10.2025 | 15:42:24,935 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 27.10.2025 | 15:42:15,583 | 72 | 384,75 | |
| 72 | 384,75 | |||
| 72 | 384,75 | |||
| 27.10.2025 | 15:42:11,569 | 5 | 384,65 | |
| 5 | 384,65 | |||
| 5 | 384,65 | |||
| 27.10.2025 | 15:41:33,080 | 2 | 384,75 | |
| 2 | 384,75 | |||
| 2 | 384,75 | |||
| 27.10.2025 | 15:41:16,331 | 13 | 384,75 | |
| 13 | 384,75 | |||
| 13 | 384,75 | |||
| 27.10.2025 | 15:40:38,920 | 32 | 384,60 | |
| 32 | 384,60 | |||
| 32 | 384,60 | |||
| 27.10.2025 | 15:40:33,498 | 150 | 384,30 | |
| 150 | 384,30 | |||
| 150 | 384,30 | |||
| 27.10.2025 | 15:40:10,775 | 15 | 384,20 | |
| 15 | 384,20 | |||
| 15 | 384,20 | |||
| 27.10.2025 | 15:40:08,387 | 4 | 384,05 | |
| 4 | 384,05 | |||
| 4 | 384,05 | |||
| 27.10.2025 | 15:39:52,506 | 7 | 384,95 | |
| 7 | 384,95 | |||
| 7 | 384,95 | |||
| 27.10.2025 | 15:39:37,285 | 4 | 384,90 | |
| 4 | 384,90 | |||
| 4 | 384,90 | |||
| 27.10.2025 | 15:38:13,197 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 27.10.2025 | 15:38:06,832 | 40 | 385,10 | |
| 40 | 385,10 | |||
| 40 | 385,10 | |||
| 27.10.2025 | 15:37:58,718 | 27 | 385,00 | |
| 27 | 385,00 | |||
| 27 | 385,00 | |||
| 27.10.2025 | 15:37:13,941 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 27.10.2025 | 15:37:02,731 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 27.10.2025 | 15:36:30,208 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 27.10.2025 | 15:36:28,293 | 47 | 385,05 | |
| 47 | 385,05 | |||
| 47 | 385,05 | |||
| 27.10.2025 | 15:36:28,192 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 27.10.2025 | 15:36:09,863 | 6 | 385,25 | |
| 6 | 385,25 | |||
| 6 | 385,25 | |||
| 27.10.2025 | 15:35:52,627 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 27.10.2025 | 15:35:48,097 | 50 | 384,95 | |
| 50 | 384,95 | |||
| 50 | 384,95 | |||
| 27.10.2025 | 15:35:04,503 | 20 | 385,15 | |
| 20 | 385,15 | |||
| 20 | 385,15 | |||
| 27.10.2025 | 15:34:56,146 | 6 | 384,90 | |
| 6 | 384,90 | |||
| 6 | 384,90 | |||
| 27.10.2025 | 15:34:01,264 | 77 | 385,40 | |
| 77 | 385,40 | |||
| 77 | 385,40 | |||
| 27.10.2025 | 15:33:37,728 | 20 | 384,90 | |
| 20 | 384,90 | |||
| 20 | 384,90 | |||
| 27.10.2025 | 15:33:28,483 | 11 | 384,80 | |
| 11 | 384,80 | |||
| 9 | 384,80 | |||
| 2 | 384,80 | |||
| 27.10.2025 | 15:32:46,875 | 10 | 385,75 | |
| 10 | 385,75 | |||
| 10 | 385,75 | |||
| 27.10.2025 | 15:32:19,212 | 156 | 385,85 | |
| 156 | 385,85 | |||
| 156 | 385,85 | |||
| 27.10.2025 | 15:32:09,996 | 12 | 385,85 | |
| 12 | 385,85 | |||
| 12 | 385,85 | |||
| 27.10.2025 | 15:31:47,010 | 25 | 386,85 | |
| 25 | 386,85 | |||
| 25 | 386,85 | |||
| 27.10.2025 | 15:31:39,398 | 191 | 387,00 | |
| 191 | 387,00 | |||
| 16 | 387,00 | |||
| 95 | 387,00 | |||
| 50 | 387,00 | |||
| 30 | 387,00 | |||
| 27.10.2025 | 15:31:39,280 | 8 | 386,90 | |
| 8 | 386,90 | |||
| 8 | 386,90 | |||
| 27.10.2025 | 15:31:27,919 | 8 | 386,40 | |
| 8 | 386,40 | |||
| 8 | 386,40 | |||
| 27.10.2025 | 15:31:21,571 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 27.10.2025 | 15:31:16,436 | 156 | 386,40 | |
| 156 | 386,40 | |||
| 156 | 386,40 | |||
| 27.10.2025 | 15:31:12,758 | 30 | 386,35 | |
| 30 | 386,35 | |||
| 30 | 386,35 | |||
| 27.10.2025 | 15:30:43,922 | 3 | 385,65 | |
| 3 | 385,65 | |||
| 3 | 385,65 | |||
| 27.10.2025 | 15:30:38,731 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 27.10.2025 | 15:30:24,877 | 70 | 386,30 | |
| 70 | 386,30 | |||
| 70 | 386,30 | |||
| 27.10.2025 | 15:29:53,274 | 269 | 386,00 | |
| 269 | 386,00 | |||
| 269 | 386,00 | |||
| 27.10.2025 | 15:29:53,202 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 27.10.2025 | 15:29:28,022 | 8 | 385,55 | |
| 8 | 385,55 | |||
| 8 | 385,55 | |||
| 27.10.2025 | 15:29:03,344 | 55 | 385,60 | |
| 55 | 385,60 | |||
| 55 | 385,60 | |||
| 27.10.2025 | 15:28:52,514 | 8 | 385,75 | |
| 8 | 385,75 | |||
| 8 | 385,75 | |||
| 27.10.2025 | 15:28:17,903 | 156 | 385,90 | |
| 156 | 385,90 | |||
| 156 | 385,90 | |||
| 27.10.2025 | 15:28:11,298 | 37 | 385,65 | |
| 37 | 385,65 | |||
| 37 | 385,65 | |||
| 27.10.2025 | 15:27:52,444 | 1 | 385,85 | |
| 1 | 385,85 | |||
| 1 | 385,85 | |||
| 27.10.2025 | 15:27:50,913 | 50 | 385,55 | |
| 50 | 385,55 | |||
| 50 | 385,55 | |||
| 27.10.2025 | 15:27:17,420 | 100 | 385,60 | |
| 100 | 385,60 | |||
| 100 | 385,60 | |||
| 27.10.2025 | 15:27:08,282 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 27.10.2025 | 15:26:53,310 | 13 | 385,40 | |
| 13 | 385,40 | |||
| 13 | 385,40 | |||
| 27.10.2025 | 15:26:40,362 | 115 | 385,25 | |
| 115 | 385,25 | |||
| 115 | 385,25 | |||
| 27.10.2025 | 15:26:24,180 | 3 | 385,65 | |
| 3 | 385,65 | |||
| 3 | 385,65 | |||
| 27.10.2025 | 15:26:16,293 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 27.10.2025 | 15:25:47,687 | 2 | 385,40 | |
| 2 | 385,40 | |||
| 2 | 385,40 | |||
| 27.10.2025 | 15:25:22,588 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 27.10.2025 | 15:25:11,245 | 30 | 385,00 | |
| 30 | 385,00 | |||
| 30 | 385,00 | |||
| 27.10.2025 | 15:25:02,743 | 51 | 384,95 | |
| 51 | 384,95 | |||
| 51 | 384,95 | |||
| 27.10.2025 | 15:24:56,534 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 27.10.2025 | 15:24:48,383 | 23 | 384,90 | |
| 23 | 384,90 | |||
| 23 | 384,90 | |||
| 27.10.2025 | 15:24:00,723 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 27.10.2025 | 15:23:30,506 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 27.10.2025 | 15:23:12,883 | 48 | 384,90 | |
| 48 | 384,90 | |||
| 48 | 384,90 | |||
| 27.10.2025 | 15:22:58,898 | 4 | 385,00 | |
| 4 | 385,00 | |||
| 4 | 385,00 | |||
| 27.10.2025 | 15:22:48,519 | 5 | 384,85 | |
| 5 | 384,85 | |||
| 5 | 384,85 | |||
| 27.10.2025 | 15:22:41,872 | 100 | 384,80 | |
| 100 | 384,80 | |||
| 100 | 384,80 | |||
| 27.10.2025 | 15:22:18,529 | 10 | 384,55 | |
| 10 | 384,55 | |||
| 10 | 384,55 | |||
| 27.10.2025 | 15:22:04,348 | 50 | 384,25 | |
| 50 | 384,25 | |||
| 50 | 384,25 | |||
| 27.10.2025 | 15:21:51,682 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 27.10.2025 | 15:21:45,575 | 26 | 384,15 | |
| 26 | 384,15 | |||
| 26 | 384,15 | |||
| 27.10.2025 | 15:21:25,749 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 27.10.2025 | 15:21:21,502 | 3 | 385,15 | |
| 3 | 385,15 | |||
| 3 | 385,15 | |||
| 27.10.2025 | 15:21:13,518 | 9 | 385,20 | |
| 9 | 385,20 | |||
| 9 | 385,20 | |||
| 27.10.2025 | 15:20:52,742 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 27.10.2025 | 15:20:39,159 | 3 | 384,60 | |
| 3 | 384,60 | |||
| 3 | 384,60 | |||
| 27.10.2025 | 15:20:23,736 | 6 | 384,50 | |
| 6 | 384,50 | |||
| 6 | 384,50 | |||
| 27.10.2025 | 15:19:56,068 | 40 | 384,55 | |
| 40 | 384,55 | |||
| 40 | 384,55 | |||
| 27.10.2025 | 15:19:45,640 | 3 | 384,75 | |
| 3 | 384,75 | |||
| 3 | 384,75 | |||
| 27.10.2025 | 15:19:40,614 | 1 | 384,35 | |
| 1 | 384,35 | |||
| 1 | 384,35 | |||
| 27.10.2025 | 15:19:38,159 | 46 | 384,55 | |
| 46 | 384,55 | |||
| 46 | 384,55 | |||
| 27.10.2025 | 15:19:35,184 | 11 | 384,30 | |
| 11 | 384,30 | |||
| 11 | 384,30 | |||
| 27.10.2025 | 15:19:10,570 | 40 | 384,40 | |
| 40 | 384,40 | |||
| 40 | 384,40 | |||
| 27.10.2025 | 15:18:44,989 | 6 | 384,45 | |
| 6 | 384,45 | |||
| 6 | 384,45 | |||
| 27.10.2025 | 15:18:40,878 | 2 | 384,40 | |
| 2 | 384,40 | |||
| 2 | 384,40 | |||
| 27.10.2025 | 15:18:29,011 | 26 | 384,80 | |
| 26 | 384,80 | |||
| 26 | 384,80 | |||
| 27.10.2025 | 15:18:23,106 | 50 | 384,85 | |
| 50 | 384,85 | |||
| 50 | 384,85 | |||
| 27.10.2025 | 15:18:16,484 | 100 | 384,50 | |
| 100 | 384,50 | |||
| 100 | 384,50 | |||
| 27.10.2025 | 15:18:12,522 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 27.10.2025 | 15:17:54,740 | 20 | 384,90 | |
| 20 | 384,90 | |||
| 20 | 384,90 | |||
| 27.10.2025 | 15:17:53,250 | 4 | 384,95 | |
| 4 | 384,95 | |||
| 4 | 384,95 | |||
| 27.10.2025 | 15:17:51,804 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 27.10.2025 | 15:17:20,768 | 20 | 385,00 | |
| 20 | 385,00 | |||
| 20 | 385,00 | |||
| 27.10.2025 | 15:17:20,507 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 27.10.2025 | 15:17:15,423 | 40 | 385,00 | |
| 40 | 385,00 | |||
| 40 | 385,00 | |||
| 27.10.2025 | 15:17:05,973 | 9 | 384,90 | |
| 9 | 384,90 | |||
| 9 | 384,90 | |||
| 27.10.2025 | 15:16:38,408 | 45 | 385,25 | |
| 45 | 385,25 | |||
| 45 | 385,25 | |||
| 27.10.2025 | 15:16:37,652 | 46 | 385,25 | |
| 46 | 385,25 | |||
| 46 | 385,25 | |||
| 27.10.2025 | 15:16:27,702 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 27.10.2025 | 15:16:20,943 | 100 | 385,00 | |
| 100 | 385,00 | |||
| 100 | 385,00 | |||
| 27.10.2025 | 15:16:13,060 | 92 | 385,30 | |
| 92 | 385,30 | |||
| 92 | 385,30 | |||
| 27.10.2025 | 15:16:05,117 | 230 | 384,90 | |
| 230 | 384,90 | |||
| 230 | 384,90 | |||
| 27.10.2025 | 15:15:56,616 | 30 | 385,00 | |
| 30 | 385,00 | |||
| 30 | 385,00 | |||
| 27.10.2025 | 15:15:44,821 | 110 | 384,80 | |
| 110 | 384,80 | |||
| 110 | 384,80 | |||
| 27.10.2025 | 15:15:27,353 | 1 | 385,65 | |
| 1 | 385,65 | |||
| 1 | 385,65 | |||
| 27.10.2025 | 15:15:13,076 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 27.10.2025 | 15:15:05,933 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 27.10.2025 | 15:14:50,631 | 20 | 385,95 | |
| 20 | 385,95 | |||
| 20 | 385,95 | |||
| 27.10.2025 | 15:14:47,831 | 6 | 385,90 | |
| 6 | 385,90 | |||
| 6 | 385,90 | |||
| 27.10.2025 | 15:14:46,927 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 27.10.2025 | 15:14:37,663 | 6 | 385,80 | |
| 6 | 385,80 | |||
| 6 | 385,80 | |||
| 27.10.2025 | 15:14:07,954 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 27.10.2025 | 15:14:06,214 | 255 | 386,00 | |
| 12 | 386,00 | |||
| 100 | 386,00 | |||
| 255 | 386,00 | |||
| 130 | 386,00 | |||
| 10 | 386,00 | |||
| 3 | 386,00 | |||
| 27.10.2025 | 15:13:56,340 | 71 | 385,85 | |
| 71 | 385,85 | |||
| 71 | 385,85 | |||
| 27.10.2025 | 15:13:55,312 | 6 | 385,90 | |
| 6 | 385,90 | |||
| 6 | 385,90 | |||
| 27.10.2025 | 15:13:54,990 | 53 | 385,80 | |
| 3 | 385,80 | |||
| 50 | 385,80 | |||
| 53 | 385,80 | |||
| 27.10.2025 | 15:12:28,982 | 36 | 385,25 | |
| 36 | 385,25 | |||
| 36 | 385,25 | |||
| 27.10.2025 | 15:12:14,742 | 96 | 385,40 | |
| 96 | 385,40 | |||
| 96 | 385,40 | |||
| 27.10.2025 | 15:12:11,950 | 124 | 385,20 | |
| 124 | 385,20 | |||
| 124 | 385,20 | |||
| 27.10.2025 | 15:12:10,795 | 137 | 385,20 | |
| 137 | 385,20 | |||
| 137 | 385,20 | |||
| 27.10.2025 | 15:11:51,773 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 27.10.2025 | 15:11:42,027 | 4 | 384,70 | |
| 4 | 384,70 | |||
| 4 | 384,70 | |||
| 27.10.2025 | 15:11:07,711 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 27.10.2025 | 15:10:59,240 | 4 | 385,00 | |
| 4 | 385,00 | |||
| 4 | 385,00 | |||
| 27.10.2025 | 15:10:48,002 | 6 | 385,00 | |
| 6 | 385,00 | |||
| 6 | 385,00 | |||
| 27.10.2025 | 15:10:47,784 | 57 | 384,95 | |
| 57 | 384,95 | |||
| 57 | 384,95 | |||
| 27.10.2025 | 15:10:12,163 | 570 | 385,00 | |
| 73 | 385,00 | |||
| 8 | 385,00 | |||
| 200 | 385,00 | |||
| 10 | 385,00 | |||
| 100 | 385,00 | |||
| 18 | 385,00 | |||
| 570 | 385,00 | |||
| 161 | 385,00 | |||
| 27.10.2025 | 15:09:35,068 | 1 000 | 385,00 | |
| 5 | 385,00 | |||
| 8 | 385,00 | |||
| 839 | 385,00 | |||
| 1 000 | 385,00 | |||
| 4 | 385,00 | |||
| 75 | 385,00 | |||
| 60 | 385,00 | |||
| 9 | 385,00 | |||
| 27.10.2025 | 15:09:33,419 | 5 | 384,85 | |
| 5 | 384,85 | |||
| 5 | 384,85 | |||
| 27.10.2025 | 15:09:28,721 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 27.10.2025 | 15:09:27,784 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 27.10.2025 | 15:09:19,745 | 40 | 384,50 | |
| 10 | 384,50 | |||
| 40 | 384,50 | |||
| 30 | 384,50 | |||
| 27.10.2025 | 15:09:03,535 | 4 | 384,15 | |
| 4 | 384,15 | |||
| 4 | 384,15 | |||
| 27.10.2025 | 15:08:30,332 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 27.10.2025 | 15:08:12,140 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 27.10.2025 | 15:06:53,872 | 3 | 384,05 | |
| 3 | 384,05 | |||
| 3 | 384,05 | |||
| 27.10.2025 | 15:06:49,148 | 3 | 384,45 | |
| 3 | 384,45 | |||
| 3 | 384,45 | |||
| 27.10.2025 | 15:05:55,218 | 3 | 384,95 | |
| 3 | 384,95 | |||
| 3 | 384,95 | |||
| 27.10.2025 | 15:05:51,867 | 100 | 384,80 | |
| 100 | 384,80 | |||
| 100 | 384,80 | |||
| 27.10.2025 | 15:04:50,737 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 27.10.2025 | 15:04:26,337 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 27.10.2025 | 15:04:17,297 | 11 | 384,35 | |
| 11 | 384,35 | |||
| 11 | 384,35 | |||
| 27.10.2025 | 15:02:39,923 | 15 | 384,50 | |
| 4 | 384,50 | |||
| 11 | 384,50 | |||
| 15 | 384,50 | |||
| 27.10.2025 | 15:02:26,649 | 2 | 384,65 | |
| 2 | 384,65 | |||
| 2 | 384,65 | |||
| 27.10.2025 | 15:02:26,524 | 21 | 384,45 | |
| 21 | 384,45 | |||
| 21 | 384,45 | |||
| 27.10.2025 | 15:02:16,881 | 9 | 384,30 | |
| 9 | 384,30 | |||
| 9 | 384,30 | |||
| 27.10.2025 | 15:01:58,044 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 27.10.2025 | 15:01:53,494 | 2 | 383,85 | |
| 2 | 383,85 | |||
| 2 | 383,85 | |||
| 27.10.2025 | 15:01:25,829 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 27.10.2025 | 15:01:12,562 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 27.10.2025 | 15:00:39,797 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 27.10.2025 | 15:00:35,737 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 27.10.2025 | 15:00:11,991 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 27.10.2025 | 14:59:24,281 | 100 | 383,00 | |
| 100 | 383,00 | |||
| 100 | 383,00 | |||
| 27.10.2025 | 14:59:13,887 | 22 | 382,90 | |
| 22 | 382,90 | |||
| 22 | 382,90 | |||
| 27.10.2025 | 14:58:40,933 | 3 | 383,65 | |
| 3 | 383,65 | |||
| 3 | 383,65 | |||
| 27.10.2025 | 14:58:35,043 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 27.10.2025 | 14:58:24,937 | 4 | 383,50 | |
| 4 | 383,50 | |||
| 4 | 383,50 | |||
| 27.10.2025 | 14:57:56,574 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 27.10.2025 | 14:57:34,524 | 500 | 383,00 | |
| 500 | 383,00 | |||
| 500 | 383,00 | |||
| 27.10.2025 | 14:57:01,053 | 40 | 382,50 | |
| 40 | 382,50 | |||
| 40 | 382,50 | |||
| 27.10.2025 | 14:56:13,755 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 27.10.2025 | 14:56:13,467 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 27.10.2025 | 14:55:53,540 | 104 | 381,90 | |
| 104 | 381,90 | |||
| 104 | 381,90 | |||
| 27.10.2025 | 14:54:46,647 | 12 | 381,60 | |
| 12 | 381,60 | |||
| 12 | 381,60 | |||
| 27.10.2025 | 14:54:05,512 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 27.10.2025 | 14:52:28,048 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 27.10.2025 | 14:51:22,574 | 13 | 381,90 | |
| 13 | 381,90 | |||
| 13 | 381,90 | |||
| 27.10.2025 | 14:51:11,684 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 27.10.2025 | 14:51:08,059 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 27.10.2025 | 14:51:05,462 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 27.10.2025 | 14:50:07,423 | 40 | 381,10 | |
| 40 | 381,10 | |||
| 40 | 381,10 | |||
| 27.10.2025 | 14:49:48,650 | 19 | 380,85 | |
| 19 | 380,85 | |||
| 19 | 380,85 | |||
| 27.10.2025 | 14:48:21,570 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 27.10.2025 | 14:48:03,095 | 5 | 381,80 | |
| 5 | 381,80 | |||
| 5 | 381,80 | |||
| 27.10.2025 | 14:47:52,694 | 6 | 381,40 | |
| 6 | 381,40 | |||
| 6 | 381,40 | |||
| 27.10.2025 | 14:47:50,775 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 27.10.2025 | 14:47:01,045 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 27.10.2025 | 14:46:27,441 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 27.10.2025 | 14:46:27,280 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 27.10.2025 | 14:46:12,349 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 27.10.2025 | 14:46:03,007 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 27.10.2025 | 14:44:53,899 | 25 | 382,00 | |
| 25 | 382,00 | |||
| 25 | 382,00 | |||
| 27.10.2025 | 14:44:33,076 | 17 | 382,15 | |
| 17 | 382,15 | |||
| 17 | 382,15 | |||
| 27.10.2025 | 14:43:42,412 | 50 | 381,15 | |
| 50 | 381,15 | |||
| 50 | 381,15 | |||
| 27.10.2025 | 14:43:36,742 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 27.10.2025 | 14:43:13,368 | 35 | 382,20 | |
| 35 | 382,20 | |||
| 35 | 382,20 | |||
| 27.10.2025 | 14:43:06,827 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 27.10.2025 | 14:43:03,834 | 19 | 381,95 | |
| 19 | 381,95 | |||
| 19 | 381,95 | |||
| 27.10.2025 | 14:42:37,534 | 2 | 382,25 | |
| 2 | 382,25 | |||
| 2 | 382,25 | |||
| 27.10.2025 | 14:41:33,963 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 27.10.2025 | 14:41:27,729 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00