Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
264
223
84.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 11:56:10.532 | 16 | 84.66 | |
16 | 84.66 | |||
16 | 84.66 | |||
15/07/2025 | 11:53:47.485 | 30 | 84.68 | |
30 | 84.68 | |||
30 | 84.68 | |||
15/07/2025 | 11:51:58.995 | 4 | 84.66 | |
4 | 84.66 | |||
4 | 84.66 | |||
15/07/2025 | 11:50:27.471 | 70 | 84.70 | |
60 | 84.70 | |||
70 | 84.70 | |||
10 | 84.70 | |||
15/07/2025 | 11:49:27.680 | 200 | 84.70 | |
200 | 84.70 | |||
200 | 84.70 | |||
15/07/2025 | 11:44:14.025 | 5 | 84.72 | |
5 | 84.72 | |||
5 | 84.72 | |||
15/07/2025 | 11:43:54.241 | 2 | 84.70 | |
2 | 84.70 | |||
2 | 84.70 | |||
15/07/2025 | 11:36:41.664 | 17 | 84.70 | |
17 | 84.70 | |||
17 | 84.70 | |||
15/07/2025 | 11:33:52.516 | 50 | 84.78 | |
50 | 84.78 | |||
50 | 84.78 | |||
15/07/2025 | 11:31:48.422 | 214 | 84.72 | |
214 | 84.72 | |||
214 | 84.72 | |||
15/07/2025 | 11:31:23.903 | 20 | 84.74 | |
20 | 84.74 | |||
20 | 84.74 | |||
15/07/2025 | 11:30:44.898 | 5 | 84.74 | |
5 | 84.74 | |||
5 | 84.74 | |||
15/07/2025 | 11:27:32.117 | 75 | 84.82 | |
75 | 84.82 | |||
75 | 84.82 | |||
15/07/2025 | 11:24:20.147 | 29 | 84.82 | |
29 | 84.82 | |||
29 | 84.82 | |||
15/07/2025 | 11:23:34.795 | 10 | 84.78 | |
10 | 84.78 | |||
10 | 84.78 | |||
15/07/2025 | 11:22:28.655 | 75 | 84.82 | |
75 | 84.82 | |||
75 | 84.82 | |||
15/07/2025 | 11:22:08.081 | 60 | 84.78 | |
60 | 84.78 | |||
60 | 84.78 | |||
15/07/2025 | 11:21:09.431 | 6 210 | 84.84 | |
5 853 | 84.84 | |||
6 210 | 84.84 | |||
357 | 84.84 | |||
15/07/2025 | 11:20:48.198 | 400 | 84.76 | |
400 | 84.76 | |||
400 | 84.76 | |||
15/07/2025 | 11:20:13.389 | 48 | 84.76 | |
48 | 84.76 | |||
48 | 84.76 | |||
15/07/2025 | 11:20:09.174 | 130 | 84.72 | |
130 | 84.72 | |||
130 | 84.72 | |||
15/07/2025 | 11:19:09.901 | 4 | 84.66 | |
4 | 84.66 | |||
4 | 84.66 | |||
15/07/2025 | 11:18:25.021 | 120 | 84.70 | |
120 | 84.70 | |||
120 | 84.70 | |||
15/07/2025 | 11:18:23.746 | 200 | 84.70 | |
200 | 84.70 | |||
200 | 84.70 | |||
15/07/2025 | 11:18:10.109 | 100 | 84.70 | |
100 | 84.70 | |||
100 | 84.70 | |||
15/07/2025 | 11:17:48.546 | 200 | 84.76 | |
200 | 84.76 | |||
200 | 84.76 | |||
15/07/2025 | 11:17:02.393 | 4 | 84.70 | |
1 | 84.70 | |||
3 | 84.70 | |||
4 | 84.70 | |||
15/07/2025 | 11:15:11.862 | 400 | 84.76 | |
400 | 84.76 | |||
400 | 84.76 | |||
15/07/2025 | 11:14:29.052 | 47 | 84.74 | |
47 | 84.74 | |||
47 | 84.74 | |||
15/07/2025 | 11:12:47.169 | 5 | 84.76 | |
5 | 84.76 | |||
5 | 84.76 | |||
15/07/2025 | 11:12:19.354 | 357 | 84.78 | |
357 | 84.78 | |||
357 | 84.78 | |||
15/07/2025 | 11:11:36.379 | 110 | 84.60 | |
110 | 84.60 | |||
110 | 84.60 | |||
15/07/2025 | 11:11:11.954 | 5 | 84.58 | |
5 | 84.58 | |||
5 | 84.58 | |||
15/07/2025 | 11:09:25.686 | 50 | 84.62 | |
50 | 84.62 | |||
50 | 84.62 | |||
15/07/2025 | 11:05:42.679 | 200 | 84.56 | |
200 | 84.56 | |||
200 | 84.56 | |||
15/07/2025 | 11:05:30.782 | 100 | 84.52 | |
100 | 84.52 | |||
100 | 84.52 | |||
15/07/2025 | 11:03:44.283 | 40 | 84.54 | |
40 | 84.54 | |||
40 | 84.54 | |||
15/07/2025 | 11:00:28.308 | 30 | 84.48 | |
30 | 84.48 | |||
30 | 84.48 | |||
15/07/2025 | 11:00:28.005 | 30 | 84.48 | |
30 | 84.48 | |||
30 | 84.48 | |||
15/07/2025 | 11:00:16.797 | 20 | 84.48 | |
20 | 84.48 | |||
20 | 84.48 | |||
15/07/2025 | 10:53:01.216 | 221 | 84.62 | |
221 | 84.62 | |||
221 | 84.62 | |||
15/07/2025 | 10:52:33.519 | 1 | 84.58 | |
1 | 84.58 | |||
1 | 84.58 | |||
15/07/2025 | 10:51:25.374 | 2 | 84.56 | |
2 | 84.56 | |||
2 | 84.56 | |||
15/07/2025 | 10:51:21.999 | 2 | 84.60 | |
2 | 84.60 | |||
2 | 84.60 | |||
15/07/2025 | 10:47:51.246 | 129 | 84.56 | |
129 | 84.56 | |||
129 | 84.56 | |||
15/07/2025 | 10:44:45.583 | 10 | 84.66 | |
10 | 84.66 | |||
10 | 84.66 | |||
15/07/2025 | 10:43:45.412 | 200 | 84.64 | |
200 | 84.64 | |||
200 | 84.64 | |||
15/07/2025 | 10:42:25.402 | 12 | 84.68 | |
12 | 84.68 | |||
12 | 84.68 | |||
15/07/2025 | 10:42:18.040 | 25 | 84.68 | |
25 | 84.68 | |||
25 | 84.68 | |||
15/07/2025 | 10:39:09.232 | 1 | 84.68 | |
1 | 84.68 | |||
1 | 84.68 | |||
15/07/2025 | 10:39:00.365 | 50 | 84.64 | |
50 | 84.64 | |||
50 | 84.64 | |||
15/07/2025 | 10:38:41.166 | 1 | 84.68 | |
1 | 84.68 | |||
1 | 84.68 | |||
15/07/2025 | 10:38:37.640 | 12 | 84.68 | |
12 | 84.68 | |||
12 | 84.68 | |||
15/07/2025 | 10:38:08.891 | 1 | 84.64 | |
1 | 84.64 | |||
1 | 84.64 | |||
15/07/2025 | 10:36:33.894 | 64 | 84.70 | |
64 | 84.70 | |||
64 | 84.70 | |||
15/07/2025 | 10:36:33.696 | 200 | 84.70 | |
200 | 84.70 | |||
200 | 84.70 | |||
15/07/2025 | 10:36:33.520 | 200 | 84.70 | |
200 | 84.70 | |||
200 | 84.70 | |||
15/07/2025 | 10:36:33.321 | 400 | 84.70 | |
400 | 84.70 | |||
400 | 84.70 | |||
15/07/2025 | 10:36:33.157 | 400 | 84.70 | |
400 | 84.70 | |||
400 | 84.70 | |||
15/07/2025 | 10:36:32.965 | 400 | 84.70 | |
400 | 84.70 | |||
400 | 84.70 | |||
15/07/2025 | 10:36:32.779 | 400 | 84.70 | |
400 | 84.70 | |||
400 | 84.70 | |||
15/07/2025 | 10:36:24.170 | 400 | 84.70 | |
400 | 84.70 | |||
400 | 84.70 | |||
15/07/2025 | 10:33:38.287 | 3 | 84.64 | |
3 | 84.64 | |||
3 | 84.64 | |||
15/07/2025 | 10:33:14.845 | 1 | 84.68 | |
1 | 84.68 | |||
1 | 84.68 | |||
15/07/2025 | 10:33:13.323 | 52 | 84.62 | |
52 | 84.62 | |||
52 | 84.62 | |||
15/07/2025 | 10:33:05.215 | 65 | 84.62 | |
65 | 84.62 | |||
65 | 84.62 | |||
15/07/2025 | 10:31:39.039 | 5 | 84.68 | |
5 | 84.68 | |||
5 | 84.68 | |||
15/07/2025 | 10:30:59.076 | 2 | 84.62 | |
2 | 84.62 | |||
2 | 84.62 | |||
15/07/2025 | 10:29:53.663 | 53 | 84.62 | |
53 | 84.62 | |||
53 | 84.62 | |||
15/07/2025 | 10:27:35.494 | 20 | 84.54 | |
20 | 84.54 | |||
20 | 84.54 | |||
15/07/2025 | 10:27:32.706 | 50 | 84.54 | |
50 | 84.54 | |||
50 | 84.54 | |||
15/07/2025 | 10:27:03.226 | 12 | 84.58 | |
12 | 84.58 | |||
12 | 84.58 | |||
15/07/2025 | 10:22:37.827 | 2 | 84.48 | |
2 | 84.48 | |||
2 | 84.48 | |||
15/07/2025 | 10:21:51.026 | 6 | 84.50 | |
6 | 84.50 | |||
6 | 84.50 | |||
15/07/2025 | 10:21:19.034 | 18 | 84.50 | |
18 | 84.50 | |||
18 | 84.50 | |||
15/07/2025 | 10:21:10.032 | 25 | 84.50 | |
1 | 84.50 | |||
25 | 84.50 | |||
24 | 84.50 | |||
15/07/2025 | 10:20:24.287 | 250 | 84.52 | |
250 | 84.52 | |||
250 | 84.52 | |||
15/07/2025 | 10:20:03.769 | 100 | 84.54 | |
100 | 84.54 | |||
100 | 84.54 | |||
15/07/2025 | 10:19:27.763 | 22 | 84.46 | |
22 | 84.46 | |||
22 | 84.46 | |||
15/07/2025 | 10:19:01.266 | 30 | 84.50 | |
30 | 84.50 | |||
30 | 84.50 | |||
15/07/2025 | 10:18:29.070 | 60 | 84.52 | |
60 | 84.52 | |||
60 | 84.52 | |||
15/07/2025 | 10:18:28.990 | 5 | 84.52 | |
5 | 84.52 | |||
5 | 84.52 | |||
15/07/2025 | 10:16:45.929 | 100 | 84.62 | |
100 | 84.62 | |||
100 | 84.62 | |||
15/07/2025 | 10:15:15.357 | 200 | 84.60 | |
200 | 84.60 | |||
200 | 84.60 | |||
15/07/2025 | 10:15:15.255 | 45 | 84.60 | |
45 | 84.60 | |||
45 | 84.60 | |||
15/07/2025 | 10:14:49.211 | 42 | 84.62 | |
42 | 84.62 | |||
42 | 84.62 | |||
15/07/2025 | 10:14:40.879 | 15 | 84.62 | |
15 | 84.62 | |||
15 | 84.62 | |||
15/07/2025 | 10:14:09.775 | 1 | 84.68 | |
1 | 84.68 | |||
1 | 84.68 | |||
15/07/2025 | 10:13:38.895 | 100 | 84.72 | |
100 | 84.72 | |||
86 | 84.72 | |||
14 | 84.72 | |||
15/07/2025 | 10:13:20.592 | 15 | 84.68 | |
15 | 84.68 | |||
15 | 84.68 | |||
15/07/2025 | 10:12:49.338 | 82 | 84.68 | |
82 | 84.68 | |||
82 | 84.68 | |||
15/07/2025 | 10:12:46.641 | 100 | 84.66 | |
100 | 84.66 | |||
100 | 84.66 | |||
15/07/2025 | 10:12:42.804 | 50 | 84.66 | |
50 | 84.66 | |||
50 | 84.66 | |||
15/07/2025 | 10:12:08.246 | 3 | 84.68 | |
3 | 84.68 | |||
3 | 84.68 | |||
15/07/2025 | 10:12:04.954 | 50 | 84.68 | |
50 | 84.68 | |||
50 | 84.68 | |||
15/07/2025 | 10:11:51.341 | 1 | 84.74 | |
1 | 84.74 | |||
1 | 84.74 | |||
15/07/2025 | 10:11:10.291 | 1 | 84.74 | |
1 | 84.74 | |||
1 | 84.74 | |||
15/07/2025 | 10:06:26.448 | 239 | 84.90 | |
239 | 84.90 | |||
239 | 84.90 | |||
15/07/2025 | 10:06:03.512 | 100 | 84.90 | |
100 | 84.90 | |||
100 | 84.90 | |||
15/07/2025 | 10:06:00.640 | 600 | 84.90 | |
152 | 84.90 | |||
400 | 84.90 | |||
48 | 84.90 | |||
600 | 84.90 | |||
15/07/2025 | 10:05:05.587 | 400 | 84.90 | |
400 | 84.90 | |||
400 | 84.90 | |||
15/07/2025 | 10:04:57.138 | 200 | 84.90 | |
200 | 84.90 | |||
200 | 84.90 | |||
15/07/2025 | 10:00:37.706 | 291 | 84.74 | |
291 | 84.74 | |||
291 | 84.74 | |||
15/07/2025 | 09:59:42.457 | 4 | 84.74 | |
4 | 84.74 | |||
4 | 84.74 | |||
15/07/2025 | 09:59:38.181 | 11 | 84.74 | |
11 | 84.74 | |||
11 | 84.74 | |||
15/07/2025 | 09:59:15.138 | 200 | 84.74 | |
200 | 84.74 | |||
200 | 84.74 | |||
15/07/2025 | 09:58:25.452 | 308 | 84.76 | |
308 | 84.76 | |||
308 | 84.76 | |||
15/07/2025 | 09:53:26.846 | 380 | 84.66 | |
380 | 84.66 | |||
380 | 84.66 | |||
15/07/2025 | 09:52:49.954 | 200 | 84.64 | |
200 | 84.64 | |||
200 | 84.64 | |||
15/07/2025 | 09:50:55.052 | 400 | 84.66 | |
400 | 84.66 | |||
400 | 84.66 | |||
15/07/2025 | 09:49:51.576 | 51 | 84.52 | |
35 | 84.52 | |||
1 | 84.52 | |||
16 | 84.52 | |||
50 | 84.52 | |||
15/07/2025 | 09:47:56.054 | 200 | 84.56 | |
200 | 84.56 | |||
200 | 84.56 | |||
15/07/2025 | 09:47:45.312 | 1 | 84.54 | |
1 | 84.54 | |||
1 | 84.54 | |||
15/07/2025 | 09:47:39.671 | 60 | 84.50 | |
60 | 84.50 | |||
60 | 84.50 | |||
15/07/2025 | 09:47:05.565 | 1 | 84.64 | |
1 | 84.64 | |||
1 | 84.64 | |||
15/07/2025 | 09:47:01.735 | 1 | 84.60 | |
1 | 84.60 | |||
1 | 84.60 | |||
15/07/2025 | 09:46:17.447 | 1 | 84.58 | |
1 | 84.58 | |||
1 | 84.58 | |||
15/07/2025 | 09:46:12.949 | 150 | 84.64 | |
150 | 84.64 | |||
150 | 84.64 | |||
15/07/2025 | 09:45:10.663 | 79 | 84.70 | |
79 | 84.70 | |||
79 | 84.70 | |||
15/07/2025 | 09:45:09.906 | 200 | 84.70 | |
200 | 84.70 | |||
200 | 84.70 | |||
15/07/2025 | 09:45:04.792 | 400 | 84.68 | |
400 | 84.68 | |||
400 | 84.68 | |||
15/07/2025 | 09:44:57.383 | 400 | 84.68 | |
400 | 84.68 | |||
400 | 84.68 | |||
15/07/2025 | 09:44:07.062 | 20 | 84.62 | |
20 | 84.62 | |||
20 | 84.62 | |||
15/07/2025 | 09:43:22.072 | 21 | 84.58 | |
21 | 84.58 | |||
21 | 84.58 | |||
15/07/2025 | 09:41:33.659 | 1 | 84.68 | |
1 | 84.68 | |||
1 | 84.68 | |||
15/07/2025 | 09:40:36.895 | 1 | 84.62 | |
1 | 84.62 | |||
1 | 84.62 | |||
15/07/2025 | 09:40:12.919 | 457 | 84.64 | |
457 | 84.64 | |||
457 | 84.64 | |||
15/07/2025 | 09:40:07.853 | 400 | 84.64 | |
400 | 84.64 | |||
400 | 84.64 | |||
15/07/2025 | 09:39:52.035 | 300 | 84.64 | |
300 | 84.64 | |||
300 | 84.64 | |||
15/07/2025 | 09:39:23.664 | 50 | 84.66 | |
50 | 84.66 | |||
50 | 84.66 | |||
15/07/2025 | 09:38:56.671 | 100 | 84.80 | |
100 | 84.80 | |||
100 | 84.80 | |||
15/07/2025 | 09:38:56.533 | 25 | 84.78 | |
25 | 84.78 | |||
25 | 84.78 | |||
15/07/2025 | 09:37:03.719 | 10 | 84.66 | |
10 | 84.66 | |||
10 | 84.66 | |||
15/07/2025 | 09:35:15.795 | 12 | 84.64 | |
12 | 84.64 | |||
12 | 84.64 | |||
15/07/2025 | 09:34:52.879 | 50 | 84.66 | |
50 | 84.66 | |||
50 | 84.66 | |||
15/07/2025 | 09:34:28.847 | 252 | 84.56 | |
252 | 84.56 | |||
250 | 84.56 | |||
2 | 84.56 | |||
15/07/2025 | 09:33:59.495 | 200 | 84.60 | |
200 | 84.60 | |||
200 | 84.60 | |||
15/07/2025 | 09:33:13.551 | 12 | 84.56 | |
12 | 84.56 | |||
12 | 84.56 | |||
15/07/2025 | 09:31:37.276 | 23 | 84.60 | |
23 | 84.60 | |||
23 | 84.60 | |||
15/07/2025 | 09:31:26.201 | 183 | 84.62 | |
183 | 84.62 | |||
183 | 84.62 | |||
15/07/2025 | 09:31:05.165 | 30 | 84.52 | |
30 | 84.52 | |||
30 | 84.52 | |||
15/07/2025 | 09:30:46.260 | 90 | 84.56 | |
90 | 84.56 | |||
90 | 84.56 | |||
15/07/2025 | 09:30:43.522 | 9 | 84.60 | |
9 | 84.60 | |||
9 | 84.60 | |||
15/07/2025 | 09:30:38.938 | 4 | 84.56 | |
4 | 84.56 | |||
4 | 84.56 | |||
15/07/2025 | 09:30:34.055 | 1 | 84.62 | |
1 | 84.62 | |||
1 | 84.62 | |||
15/07/2025 | 09:30:08.804 | 1 | 84.66 | |
1 | 84.66 | |||
1 | 84.66 | |||
15/07/2025 | 09:30:03.382 | 1 | 84.58 | |
1 | 84.58 | |||
1 | 84.58 | |||
15/07/2025 | 09:29:17.611 | 11 | 84.64 | |
11 | 84.64 | |||
11 | 84.64 | |||
15/07/2025 | 09:28:24.156 | 1 796 | 84.70 | |
135 | 84.70 | |||
1 796 | 84.70 | |||
100 | 84.70 | |||
1 561 | 84.70 | |||
15/07/2025 | 09:28:16.893 | 400 | 84.68 | |
400 | 84.68 | |||
400 | 84.68 | |||
15/07/2025 | 09:28:12.281 | 400 | 84.68 | |
400 | 84.68 | |||
400 | 84.68 | |||
15/07/2025 | 09:28:12.252 | 1 004 | 84.60 | |
1 004 | 84.60 | |||
2 | 84.60 | |||
1 000 | 84.60 | |||
2 | 84.60 | |||
15/07/2025 | 09:27:18.390 | 400 | 84.52 | |
400 | 84.52 | |||
400 | 84.52 | |||
15/07/2025 | 09:26:29.378 | 2 | 84.50 | |
2 | 84.50 | |||
2 | 84.50 | |||
15/07/2025 | 09:25:48.722 | 100 | 84.46 | |
100 | 84.46 | |||
100 | 84.46 | |||
15/07/2025 | 09:25:32.567 | 200 | 84.46 | |
200 | 84.46 | |||
200 | 84.46 | |||
15/07/2025 | 09:24:52.075 | 200 | 84.42 | |
200 | 84.42 | |||
200 | 84.42 | |||
15/07/2025 | 09:24:41.516 | 12 | 84.40 | |
12 | 84.40 | |||
12 | 84.40 | |||
15/07/2025 | 09:24:18.504 | 70 | 84.32 | |
70 | 84.32 | |||
70 | 84.32 | |||
15/07/2025 | 09:23:59.330 | 10 | 84.38 | |
10 | 84.38 | |||
10 | 84.38 | |||
15/07/2025 | 09:23:37.126 | 1 | 84.40 | |
1 | 84.40 | |||
1 | 84.40 | |||
15/07/2025 | 09:21:38.791 | 3 | 84.30 | |
3 | 84.30 | |||
3 | 84.30 | |||
15/07/2025 | 09:21:31.957 | 1 | 84.40 | |
1 | 84.40 | |||
1 | 84.40 | |||
15/07/2025 | 09:21:26.122 | 17 | 84.36 | |
17 | 84.36 | |||
17 | 84.36 | |||
15/07/2025 | 09:20:22.647 | 150 | 84.16 | |
150 | 84.16 | |||
150 | 84.16 | |||
15/07/2025 | 09:20:01.980 | 1 | 84.18 | |
1 | 84.18 | |||
1 | 84.18 | |||
15/07/2025 | 09:16:13.874 | 10 | 84.34 | |
10 | 84.34 | |||
10 | 84.34 | |||
15/07/2025 | 09:15:35.207 | 1 | 84.38 | |
1 | 84.38 | |||
1 | 84.38 | |||
15/07/2025 | 09:15:29.103 | 20 | 84.34 | |
20 | 84.34 | |||
20 | 84.34 | |||
15/07/2025 | 09:14:07.681 | 1 | 84.34 | |
1 | 84.34 | |||
1 | 84.34 | |||
15/07/2025 | 09:13:38.184 | 4 | 84.34 | |
4 | 84.34 | |||
4 | 84.34 | |||
15/07/2025 | 09:13:10.321 | 1 | 84.40 | |
1 | 84.40 | |||
1 | 84.40 | |||
15/07/2025 | 09:13:05.394 | 1 | 84.40 | |
1 | 84.40 | |||
1 | 84.40 | |||
15/07/2025 | 09:12:10.952 | 200 | 84.42 | |
200 | 84.42 | |||
200 | 84.42 | |||
15/07/2025 | 09:09:03.521 | 18 | 84.38 | |
18 | 84.38 | |||
18 | 84.38 | |||
15/07/2025 | 09:07:38.916 | 2 | 84.10 | |
2 | 84.10 | |||
2 | 84.10 | |||
15/07/2025 | 09:07:03.612 | 50 | 84.06 | |
50 | 84.06 | |||
50 | 84.06 | |||
15/07/2025 | 09:05:14.318 | 130 | 84.02 | |
130 | 84.02 | |||
130 | 84.02 | |||
15/07/2025 | 09:05:14.083 | 10 | 84.02 | |
10 | 84.02 | |||
10 | 84.02 | |||
15/07/2025 | 09:05:09.229 | 25 | 84.28 | |
25 | 84.28 | |||
25 | 84.28 | |||
15/07/2025 | 09:03:45.165 | 200 | 84.16 | |
200 | 84.16 | |||
200 | 84.16 | |||
15/07/2025 | 09:03:04.086 | 200 | 84.16 | |
200 | 84.16 | |||
200 | 84.16 | |||
15/07/2025 | 09:02:51.874 | 50 | 84.12 | |
50 | 84.12 | |||
50 | 84.12 | |||
15/07/2025 | 09:02:47.984 | 91 | 84.10 | |
25 | 84.10 | |||
91 | 84.10 | |||
66 | 84.10 | |||
15/07/2025 | 09:02:25.690 | 250 | 84.06 | |
45 | 84.06 | |||
205 | 84.06 | |||
250 | 84.06 | |||
15/07/2025 | 09:02:05.579 | 300 | 84.00 | |
50 | 84.00 | |||
300 | 84.00 | |||
100 | 84.00 | |||
100 | 84.00 | |||
50 | 84.00 | |||
15/07/2025 | 09:01:38.667 | 11 | 83.98 | |
11 | 83.98 | |||
11 | 83.98 | |||
15/07/2025 | 09:01:06.936 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
15/07/2025 | 09:00:52.247 | 140 | 83.80 | |
140 | 83.80 | |||
140 | 83.80 | |||
15/07/2025 | 09:00:44.889 | 8 | 83.56 | |
8 | 83.56 | |||
8 | 83.56 | |||
15/07/2025 | 09:00:37.477 | 200 | 83.56 | |
200 | 83.56 | |||
200 | 83.56 | |||
15/07/2025 | 08:58:31.999 | 200 | 83.56 | |
200 | 83.56 | |||
200 | 83.56 | |||
15/07/2025 | 08:54:47.919 | 41 | 83.60 | |
10 | 83.60 | |||
1 | 83.60 | |||
31 | 83.60 | |||
40 | 83.60 | |||
15/07/2025 | 08:53:23.277 | 59 | 83.72 | |
29 | 83.72 | |||
10 | 83.72 | |||
20 | 83.72 | |||
59 | 83.72 | |||
15/07/2025 | 08:49:06.507 | 5 | 83.56 | |
5 | 83.56 | |||
5 | 83.56 | |||
15/07/2025 | 08:46:56.434 | 39 | 83.72 | |
31 | 83.72 | |||
8 | 83.72 | |||
39 | 83.72 | |||
15/07/2025 | 08:40:57.123 | 10 | 83.36 | |
10 | 83.36 | |||
10 | 83.36 | |||
15/07/2025 | 08:40:20.379 | 100 | 83.42 | |
20 | 83.42 | |||
40 | 83.42 | |||
40 | 83.42 | |||
100 | 83.42 | |||
15/07/2025 | 08:35:57.677 | 40 | 83.48 | |
40 | 83.48 | |||
9 | 83.48 | |||
31 | 83.48 | |||
15/07/2025 | 08:32:01.783 | 24 | 83.48 | |
24 | 83.48 | |||
24 | 83.48 | |||
15/07/2025 | 08:27:24.071 | 80 | 83.48 | |
80 | 83.48 | |||
80 | 83.48 | |||
15/07/2025 | 08:22:01.720 | 2 | 83.78 | |
2 | 83.78 | |||
2 | 83.78 | |||
15/07/2025 | 08:21:16.512 | 620 | 83.62 | |
620 | 83.62 | |||
620 | 83.62 | |||
15/07/2025 | 08:21:07.779 | 200 | 83.60 | |
200 | 83.60 | |||
200 | 83.60 | |||
15/07/2025 | 08:16:02.074 | 36 | 83.60 | |
36 | 83.60 | |||
36 | 83.60 | |||
15/07/2025 | 08:14:25.673 | 14 | 83.42 | |
14 | 83.42 | |||
14 | 83.42 | |||
15/07/2025 | 08:11:36.112 | 1 | 83.60 | |
1 | 83.60 | |||
1 | 83.60 | |||
15/07/2025 | 08:09:59.147 | 100 | 83.60 | |
100 | 83.60 | |||
100 | 83.60 | |||
15/07/2025 | 08:09:40.035 | 5 | 83.60 | |
5 | 83.60 | |||
5 | 83.60 | |||
15/07/2025 | 08:07:01.944 | 30 | 83.60 | |
30 | 83.60 | |||
30 | 83.60 | |||
15/07/2025 | 08:04:19.247 | 733 | 83.62 | |
733 | 83.62 | |||
733 | 83.62 | |||
15/07/2025 | 08:04:11.711 | 200 | 83.60 | |
200 | 83.60 | |||
200 | 83.60 | |||
15/07/2025 | 08:02:16.273 | 4 | 83.38 | |
4 | 83.38 | |||
4 | 83.38 | |||
15/07/2025 | 08:01:36.303 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
15/07/2025 | 08:00:48.325 | 2 | 83.36 | |
2 | 83.36 | |||
2 | 83.36 | |||
15/07/2025 | 08:00:41.178 | 3 | 83.36 | |
3 | 83.36 | |||
3 | 83.36 | |||
15/07/2025 | 08:00:32.239 | 4 | 83.36 | |
4 | 83.36 | |||
4 | 83.36 | |||
15/07/2025 | 08:00:18.260 | 12 | 83.68 | |
12 | 83.68 | |||
12 | 83.68 | |||
15/07/2025 | 08:00:14.334 | 1 | 83.66 | |
1 | 83.66 | |||
1 | 83.66 | |||
15/07/2025 | 07:52:27.807 | 2 | 83.64 | |
2 | 83.64 | |||
2 | 83.64 | |||
15/07/2025 | 07:30:55.802 | 2 | 83.36 | |
2 | 83.36 | |||
2 | 83.36 | |||
15/07/2025 | 07:30:15.059 | 30 | 83.36 | |
30 | 83.36 | |||
30 | 83.36 | |||
15/07/2025 | 07:30:09.093 | 495 | 83.36 | |
30 | 83.36 | |||
200 | 83.36 | |||
6 | 83.36 | |||
100 | 83.36 | |||
5 | 83.36 | |||
12 | 83.36 | |||
36 | 83.36 | |||
11 | 83.36 | |||
20 | 83.36 | |||
130 | 83.36 | |||
32 | 83.36 | |||
40 | 83.36 | |||
195 | 83.36 | |||
40 | 83.36 | |||
133 | 83.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 11:56:41
Last Update:
15/07/2025 @ 11:56:41