iSh.DJ Glob.Titans 50 U.ETF DE

1497

1386

97.00

       

Date Time Volume Order Volume Price
07/11/2025 18:41:21.080 1   97.00
      1 97.00
      1 97.00
07/11/2025 18:40:11.080 7   97.16
      7 97.16
      7 97.16
07/11/2025 18:40:07.956 1   97.17
      1 97.17
      1 97.17
07/11/2025 18:39:59.913 1   97.17
      1 97.17
      1 97.17
07/11/2025 18:39:49.854 1   97.17
      1 97.17
      1 97.17
07/11/2025 18:39:42.714 1   97.17
      1 97.17
      1 97.17
07/11/2025 18:39:26.411 1   97.02
      1 97.02
      1 97.02
07/11/2025 18:37:29.581 4   97.13
      4 97.13
      4 97.13
07/11/2025 18:36:36.599 5   97.25
      5 97.25
      5 97.25
07/11/2025 18:36:26.643 1   97.27
      1 97.27
      1 97.27
07/11/2025 18:36:07.731 3   97.12
      3 97.12
      3 97.12
07/11/2025 18:35:48.827 2   97.24
      2 97.24
      2 97.24
07/11/2025 18:35:21.871 21   97.07
      21 97.07
      21 97.07
07/11/2025 18:34:47.300 27   97.13
      27 97.13
      27 97.13
07/11/2025 18:34:37.213 3   97.26
      3 97.26
      3 97.26
07/11/2025 18:34:35.803 1   97.12
      1 97.12
      1 97.12
07/11/2025 18:34:16.393 2   97.28
      2 97.28
      2 97.28
07/11/2025 18:34:09.755 1   97.27
      1 97.27
      1 97.27
07/11/2025 18:34:09.046 2   97.27
      2 97.27
      2 97.27
07/11/2025 18:32:26.404 200   97.10
      200 97.10
      200 97.10
07/11/2025 18:32:23.934 51   97.26
      51 97.26
      51 97.26
07/11/2025 18:31:36.885 3   97.23
      3 97.23
      3 97.23
07/11/2025 18:31:18.184 3   97.24
      3 97.24
      3 97.24
07/11/2025 18:31:04.301 1   97.08
      1 97.08
      1 97.08
07/11/2025 18:30:01.938 10   97.21
      10 97.21
      10 97.21
07/11/2025 18:30:01.132 45   97.21
      45 97.21
      45 97.21
07/11/2025 18:29:24.833 2   97.22
      2 97.22
      2 97.22
07/11/2025 18:27:53.966 10   97.28
      10 97.28
      10 97.28
07/11/2025 18:27:47.574 1   97.13
      1 97.13
      1 97.13
07/11/2025 18:26:50.339 109   97.15
      109 97.15
      109 97.15
07/11/2025 18:26:27.805 4   97.32
      4 97.32
      4 97.32
07/11/2025 18:25:49.884 1   97.17
      1 97.17
      1 97.17
07/11/2025 18:24:46.025 2   97.30
      2 97.30
      2 97.30
07/11/2025 18:24:08.003 3   97.15
      3 97.15
      3 97.15
07/11/2025 18:23:49.731 30   97.18
      30 97.18
      30 97.18
07/11/2025 18:23:46.284 2   97.31
      2 97.31
      2 97.31
07/11/2025 18:23:34.415 7   97.31
      7 97.31
      7 97.31
07/11/2025 18:23:13.803 2   97.29
      2 97.29
      2 97.29
07/11/2025 18:21:10.850 200   97.10
      200 97.10
      200 97.10
07/11/2025 18:20:36.000 1   97.02
      1 97.02
      1 97.02
07/11/2025 18:19:59.193 2   97.18
      2 97.18
      2 97.18
07/11/2025 18:19:46.819 1   97.02
      1 97.02
      1 97.02
07/11/2025 18:16:50.763 1   97.09
      1 97.09
      1 97.09
07/11/2025 18:16:43.732 713   97.00
      713 97.00
      713 97.00
07/11/2025 18:16:31.056 31   97.00
      31 97.00
      31 97.00
07/11/2025 18:14:25.132 1   97.08
      1 97.08
      1 97.08
07/11/2025 18:13:59.894 5   97.08
      5 97.08
      5 97.08
07/11/2025 18:13:00.557 1   97.01
      1 97.01
      1 97.01
07/11/2025 18:10:36.834 13   96.78
      13 96.78
      13 96.78
07/11/2025 18:10:29.494 1   96.80
      1 96.80
      1 96.80
07/11/2025 18:09:27.857 106   96.81
      106 96.81
      106 96.81
07/11/2025 18:09:15.679 3   96.93
      3 96.93
      3 96.93
07/11/2025 18:08:13.119 1   96.91
      1 96.91
      1 96.91
07/11/2025 18:08:08.911 2   96.90
      2 96.90
      2 96.90
07/11/2025 18:07:53.410 2   96.75
      2 96.75
      2 96.75
07/11/2025 18:06:42.611 1   96.93
      1 96.93
      1 96.93
07/11/2025 18:06:30.243 1   96.82
      1 96.82
      1 96.82
07/11/2025 18:06:11.133 1   96.81
      1 96.81
      1 96.81
07/11/2025 18:05:55.849 2   96.83
      2 96.83
      2 96.83
07/11/2025 18:04:26.458 4   96.80
      4 96.80
      4 96.80
07/11/2025 18:04:09.155 3   96.94
      3 96.94
      3 96.94
07/11/2025 18:03:47.026 1   96.95
      1 96.95
      1 96.95
07/11/2025 18:03:43.105 1   96.95
      1 96.95
      1 96.95
07/11/2025 18:03:18.665 166   96.81
      166 96.81
      166 96.81
07/11/2025 18:03:15.523 160   96.81
      160 96.81
      160 96.81
07/11/2025 18:02:46.116 40   96.97
      40 96.97
      40 96.97
07/11/2025 18:02:12.597 1   96.95
      1 96.95
      1 96.95
07/11/2025 18:02:03.647 2   96.96
      2 96.96
      2 96.96
07/11/2025 18:01:41.320 2   96.81
      2 96.81
      2 96.81
07/11/2025 18:01:33.474 8   96.81
      8 96.81
      8 96.81
07/11/2025 17:58:42.393 22   96.76
      22 96.76
      22 96.76
07/11/2025 17:58:34.234 201   96.75
      80 96.75
      7 96.75
      80 96.75
      34 96.75
      201 96.75
07/11/2025 17:58:34.145 100   96.75
      100 96.75
      87 96.75
      13 96.75
07/11/2025 17:57:39.193 10   96.90
      10 96.90
      10 96.90
07/11/2025 17:56:24.214 1 008   96.82
      69 96.82
      80 96.82
      351 96.82
      93 96.82
      87 96.82
      248 96.82
      80 96.82
      1 008 96.82
07/11/2025 17:56:24.093 600   96.82
      600 96.82
      600 96.82
07/11/2025 17:56:16.096 1   96.96
      1 96.96
      1 96.96
07/11/2025 17:56:12.577 1   96.98
      1 96.98
      1 96.98
07/11/2025 17:56:00.851 170   96.83
      170 96.83
      170 96.83
07/11/2025 17:56:00.715 1   96.83
      1 96.83
      1 96.83
07/11/2025 17:55:56.763 4   97.00
      4 97.00
      4 97.00
07/11/2025 17:55:28.436 1   96.86
      1 96.86
      1 96.86
07/11/2025 17:54:18.426 8   96.91
      8 96.91
      8 96.91
07/11/2025 17:54:15.511 2   97.05
      2 97.05
      2 97.05
07/11/2025 17:54:08.168 3   96.91
      3 96.91
      3 96.91
07/11/2025 17:53:52.172 6   97.09
      6 97.09
      6 97.09
07/11/2025 17:53:38.590 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:53:36.863 1 200   96.97
      1 200 96.97
      1 200 96.97
07/11/2025 17:53:23.629 11   97.09
      11 97.09
      11 97.09
07/11/2025 17:52:22.268 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:51:49.697 11   97.09
      11 97.09
      11 97.09
07/11/2025 17:51:41.885 22   96.97
      22 96.97
      22 96.97
07/11/2025 17:50:53.917 1 200   96.93
      1 200 96.93
      1 200 96.93
07/11/2025 17:50:24.998 50   96.92
      50 96.92
      50 96.92
07/11/2025 17:50:08.073 1   97.06
      1 97.06
      1 97.06
07/11/2025 17:49:13.142 1   97.05
      1 97.05
      1 97.05
07/11/2025 17:48:43.404 1   96.92
      1 96.92
      1 96.92
07/11/2025 17:47:33.663 10   97.08
      10 97.08
      10 97.08
07/11/2025 17:47:30.934 60   96.94
      60 96.94
      60 96.94
07/11/2025 17:47:13.030 1   97.07
      1 97.07
      1 97.07
07/11/2025 17:46:45.984 2   96.89
      2 96.89
      2 96.89
07/11/2025 17:46:12.898 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:45:50.274 15   97.01
      15 97.01
      15 97.01
07/11/2025 17:43:39.569 148   96.96
      148 96.96
      148 96.96
07/11/2025 17:43:26.451 9   96.92
      9 96.92
      9 96.92
07/11/2025 17:42:57.791 1   97.08
      1 97.08
      1 97.08
07/11/2025 17:42:33.463 360   96.94
      360 96.94
      360 96.94
07/11/2025 17:42:27.209 2   96.93
      2 96.93
      2 96.93
07/11/2025 17:40:24.815 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:39:16.830 1   96.91
      1 96.91
      1 96.91
07/11/2025 17:39:13.308 1   97.06
      1 97.06
      1 97.06
07/11/2025 17:38:12.770 2   97.09
      2 97.09
      2 97.09
07/11/2025 17:38:02.507 1   96.94
      1 96.94
      1 96.94
07/11/2025 17:37:48.639 10   96.95
      10 96.95
      10 96.95
07/11/2025 17:37:44.892 82   96.96
      82 96.96
      82 96.96
07/11/2025 17:37:10.158 69   96.93
      69 96.93
      69 96.93
07/11/2025 17:35:37.775 3   96.95
      3 96.95
      3 96.95
07/11/2025 17:35:20.376 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:35:02.194 119   97.00
      117 97.00
      100 97.00
      19 97.00
      2 97.00
07/11/2025 17:34:22.129 21   96.91
      16 96.91
      21 96.91
      5 96.91
07/11/2025 17:33:26.641 2   97.09
      1 97.09
      1 97.09
      2 97.09
07/11/2025 17:29:45.560 83   96.96
      83 96.96
      83 96.96
07/11/2025 17:29:29.880 7   96.96
      7 96.96
      7 96.96
07/11/2025 17:29:21.331 6   97.02
      6 97.02
      6 97.02
07/11/2025 17:29:04.230 3   96.96
      3 96.96
      3 96.96
07/11/2025 17:28:55.347 3   97.03
      3 97.03
      3 97.03
07/11/2025 17:23:14.958 1   97.15
      1 97.15
      1 97.15
07/11/2025 17:23:05.813 130   97.10
      130 97.10
      130 97.10
07/11/2025 17:21:42.639 4   97.10
      4 97.10
      4 97.10
07/11/2025 17:20:13.523 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:19:51.899 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:19:24.238 6   97.03
      6 97.03
      6 97.03
07/11/2025 17:19:13.738 10   97.05
      10 97.05
      10 97.05
07/11/2025 17:17:50.995 6   96.99
      6 96.99
      6 96.99
07/11/2025 17:16:57.691 1   96.95
      1 96.95
      1 96.95
07/11/2025 17:16:47.089 11   96.88
      11 96.88
      11 96.88
07/11/2025 17:16:47.025 602   96.88
      602 96.88
      602 96.88
07/11/2025 17:16:32.766 16   96.91
      16 96.91
      16 96.91
07/11/2025 17:16:07.897 1   96.97
      1 96.97
      1 96.97
07/11/2025 17:15:51.385 1   96.97
      1 96.97
      1 96.97
07/11/2025 17:14:42.533 1   97.02
      1 97.02
      1 97.02
07/11/2025 17:14:39.326 1   96.97
      1 96.97
      1 96.97
07/11/2025 17:14:19.799 1   96.96
      1 96.96
      1 96.96
07/11/2025 17:13:24.739 1   97.07
      1 97.07
      1 97.07
07/11/2025 17:13:13.837 1   97.06
      1 97.06
      1 97.06
07/11/2025 17:13:03.161 26   97.01
      26 97.01
      26 97.01
07/11/2025 17:12:37.947 1 163   97.00
      10 97.00
      4 97.00
      135 97.00
      60 97.00
      4 97.00
      750 97.00
      200 97.00
      1 163 97.00
07/11/2025 17:12:37.832 3   97.00
      1 97.00
      1 97.00
      3 97.00
      1 97.00
07/11/2025 17:12:30.390 1   97.06
      1 97.06
      1 97.06
07/11/2025 17:11:32.112 89   97.03
      22 97.03
      37 97.03
      89 97.03
      30 97.03
07/11/2025 17:11:32.041 276   97.03
      122 97.03
      154 97.03
      276 97.03
07/11/2025 17:11:21.525 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:10:51.524 11   97.10
      11 97.10
      11 97.10
07/11/2025 17:10:14.364 1   97.20
      1 97.20
      1 97.20
07/11/2025 17:09:21.569 13   97.16
      13 97.16
      13 97.16
07/11/2025 17:08:47.485 11   97.15
      11 97.15
      11 97.15
07/11/2025 17:08:42.680 100   97.09
      100 97.09
      100 97.09
07/11/2025 17:07:19.179 8   97.12
      8 97.12
      8 97.12
07/11/2025 17:07:04.995 1   97.12
      1 97.12
      1 97.12
07/11/2025 17:06:48.152 420   97.15
      420 97.15
      420 97.15
07/11/2025 17:06:10.294 113   97.26
      113 97.26
      113 97.26
07/11/2025 17:04:54.568 4   97.20
      4 97.20
      4 97.20
07/11/2025 17:04:16.742 1   97.24
      1 97.24
      1 97.24
07/11/2025 17:04:06.873 30   97.29
      30 97.29
      30 97.29
07/11/2025 17:01:53.662 2   97.31
      2 97.31
      2 97.31
07/11/2025 17:01:22.549 250   97.23
      250 97.23
      250 97.23
07/11/2025 17:00:30.846 1   97.23
      1 97.23
      1 97.23
07/11/2025 17:00:07.646 21   97.21
      21 97.21
      21 97.21
07/11/2025 16:58:26.245 23   97.18
      23 97.18
      23 97.18
07/11/2025 16:58:22.521 1   97.26
      1 97.26
      1 97.26
07/11/2025 16:57:13.838 3   97.25
      3 97.25
      3 97.25
07/11/2025 16:57:13.637 1   97.25
      1 97.25
      1 97.25
07/11/2025 16:57:10.015 2   97.26
      2 97.26
      2 97.26
07/11/2025 16:56:48.796 17   97.19
      17 97.19
      17 97.19
07/11/2025 16:56:13.904 1   97.18
      1 97.18
      1 97.18
07/11/2025 16:54:47.243 3   97.30
      3 97.30
      3 97.30
07/11/2025 16:54:26.815 1   97.30
      1 97.30
      1 97.30
07/11/2025 16:53:58.983 2   97.29
      2 97.29
      2 97.29
07/11/2025 16:53:21.564 1   97.21
      1 97.21
      1 97.21
07/11/2025 16:53:03.675 115   97.22
      115 97.22
      115 97.22
07/11/2025 16:51:20.380 1   97.27
      1 97.27
      1 97.27
07/11/2025 16:50:07.532 1   97.23
      1 97.23
      1 97.23
07/11/2025 16:49:01.356 11   97.26
      11 97.26
      11 97.26
07/11/2025 16:46:29.679 10   97.26
      10 97.26
      10 97.26
07/11/2025 16:46:14.549 38   97.25
      38 97.25
      38 97.25
07/11/2025 16:45:37.619 1   97.30
      1 97.30
      1 97.30
07/11/2025 16:44:33.558 1   97.33
      1 97.33
      1 97.33
07/11/2025 16:43:45.390 3   97.34
      3 97.34
      3 97.34
07/11/2025 16:43:09.183 25   97.29
      25 97.29
      25 97.29
07/11/2025 16:42:12.691 1   97.35
      1 97.35
      1 97.35
07/11/2025 16:41:40.306 33   97.31
      33 97.31
      33 97.31
07/11/2025 16:41:30.255 1   97.35
      1 97.35
      1 97.35
07/11/2025 16:38:56.356 55   97.35
      55 97.35
      55 97.35
07/11/2025 16:38:05.322 2   97.40
      2 97.40
      2 97.40
07/11/2025 16:37:49.010 10   97.44
      10 97.44
      10 97.44
07/11/2025 16:36:42.768 1   97.43
      1 97.43
      1 97.43
07/11/2025 16:36:11.716 1   97.43
      1 97.43
      1 97.43
07/11/2025 16:34:50.887 11   97.42
      11 97.42
      11 97.42
07/11/2025 16:34:44.346 1   97.52
      1 97.52
      1 97.52
07/11/2025 16:34:06.691 10   97.50
      10 97.50
      10 97.50
07/11/2025 16:33:13.730 2   97.60
      2 97.60
      2 97.60
07/11/2025 16:32:37.639 6   97.58
      6 97.58
      6 97.58
07/11/2025 16:32:11.413 10   97.60
      10 97.60
      10 97.60
07/11/2025 16:30:24.600 24   97.58
      24 97.58
      24 97.58
07/11/2025 16:29:42.754 1   97.77
      1 97.77
      1 97.77
07/11/2025 16:29:22.148 1   97.58
      1 97.58
      1 97.58
07/11/2025 16:29:08.160 10   97.60
      10 97.60
      10 97.60
07/11/2025 16:27:34.960 6   97.64
      6 97.64
      6 97.64
07/11/2025 16:27:08.314 20   97.70
      20 97.70
      20 97.70
07/11/2025 16:27:07.714 3   97.66
      3 97.66
      3 97.66
07/11/2025 16:27:07.513 17   97.70
      17 97.70
      17 97.70
07/11/2025 16:26:44.887 3   97.77
      3 97.77
      3 97.77
07/11/2025 16:26:29.147 2   97.73
      2 97.73
      2 97.73
07/11/2025 16:26:19.351 3   97.71
      3 97.71
      3 97.71
07/11/2025 16:26:12.810 1   97.70
      1 97.70
      1 97.70
07/11/2025 16:24:07.850 3   97.54
      3 97.54
      3 97.54
07/11/2025 16:23:59.753 4   97.64
      4 97.64
      4 97.64
07/11/2025 16:23:31.306 52   97.68
      52 97.68
      52 97.68
07/11/2025 16:21:45.253 42   97.73
      42 97.73
      42 97.73
07/11/2025 16:21:12.943 42   97.69
      42 97.69
      42 97.69
07/11/2025 16:20:56.182 2   97.66
      2 97.66
      2 97.66
07/11/2025 16:20:16.622 7   97.63
      7 97.63
      7 97.63
07/11/2025 16:19:33.204 8   97.60
      8 97.60
      8 97.60
07/11/2025 16:18:19.305 1   97.64
      1 97.64
      1 97.64
07/11/2025 16:17:14.236 7   97.61
      7 97.61
      7 97.61
07/11/2025 16:16:19.546 6   97.67
      6 97.67
      6 97.67
07/11/2025 16:15:42.054 400   97.67
      400 97.67
      400 97.67
07/11/2025 16:14:19.412 5   97.65
      5 97.65
      5 97.65
07/11/2025 16:14:07.816 4   97.58
      4 97.58
      4 97.58
07/11/2025 16:14:05.402 3   97.63
      3 97.63
      3 97.63
07/11/2025 16:13:56.325 2   97.65
      2 97.65
      2 97.65
07/11/2025 16:13:55.014 21   97.65
      21 97.65
      21 97.65
07/11/2025 16:13:54.941 5   97.65
      5 97.65
      5 97.65
07/11/2025 16:12:46.466 1   97.57
      1 97.57
      1 97.57
07/11/2025 16:12:07.936 3   97.61
      3 97.61
      3 97.61
07/11/2025 16:11:50.180 5   97.49
      5 97.49
      5 97.49
07/11/2025 16:11:37.587 21   97.55
      21 97.55
      21 97.55
07/11/2025 16:11:04.227 14   97.50
      14 97.50
      14 97.50
07/11/2025 16:10:39.540 1   97.55
      1 97.55
      1 97.55
07/11/2025 16:10:31.995 2   97.56
      2 97.56
      2 97.56
07/11/2025 16:09:32.195 136   97.29
      136 97.29
      136 97.29
07/11/2025 16:09:27.636 2   97.36
      2 97.36
      2 97.36
07/11/2025 16:09:20.097 1   97.29
      1 97.29
      1 97.29
07/11/2025 16:08:58.469 2   97.24
      2 97.24
      2 97.24
07/11/2025 16:08:30.414 5   97.19
      5 97.19
      5 97.19
07/11/2025 16:07:43.104 50   97.15
      50 97.15
      50 97.15
07/11/2025 16:07:21.403 2 210   97.12
      2 210 97.12
      2 210 97.12
07/11/2025 16:07:21.337 5   97.12
      5 97.12
      5 97.12
07/11/2025 16:07:13.191 1   97.17
      1 97.17
      1 97.17
07/11/2025 16:06:48.918 6   97.13
      6 97.13
      6 97.13
07/11/2025 16:06:48.852 3   97.13
      3 97.13
      3 97.13
07/11/2025 16:06:45.956 25   97.20
      25 97.20
      25 97.20
07/11/2025 16:06:19.943 400   97.21
      400 97.21
      400 97.21
07/11/2025 16:06:19.882 30   97.21
      30 97.21
      30 97.21
07/11/2025 16:06:13.800 1   97.34
      1 97.34
      1 97.34
07/11/2025 16:06:01.932 1   97.30
      1 97.30
      1 97.30
07/11/2025 16:05:56.303 5   97.31
      5 97.31
      5 97.31
07/11/2025 16:05:41.415 4   97.35
      4 97.35
      4 97.35
07/11/2025 16:05:37.900 3   97.30
      3 97.30
      3 97.30
07/11/2025 16:05:27.845 16   97.36
      16 97.36
      16 97.36
07/11/2025 16:05:15.885 6   97.40
      6 97.40
      6 97.40
07/11/2025 16:04:14.443 26   97.39
      26 97.39
      26 97.39
07/11/2025 16:03:07.377 65   97.43
      65 97.43
      65 97.43
07/11/2025 16:02:54.696 1   97.46
      1 97.46
      1 97.46
07/11/2025 16:01:34.235 100   97.42
      100 97.42
      100 97.42
07/11/2025 16:00:30.768 3   97.66
      3 97.66
      3 97.66
07/11/2025 16:00:09.210 98   97.32
      90 97.32
      98 97.32
      8 97.32
07/11/2025 16:00:09.122 3   97.32
      3 97.32
      3 97.32
07/11/2025 16:00:04.913 1   98.07
      1 98.07
      1 98.07
07/11/2025 16:00:04.801 1   98.07
      1 98.07
      1 98.07
07/11/2025 15:59:56.955 1   98.07
      1 98.07
      1 98.07
07/11/2025 15:59:21.238 4   97.71
      4 97.71
      4 97.71
07/11/2025 15:59:09.380 2   97.72
      2 97.72
      2 97.72
07/11/2025 15:58:57.512 21   97.71
      21 97.71
      21 97.71
07/11/2025 15:58:18.588 2   97.70
      2 97.70
      2 97.70
07/11/2025 15:57:34.130 1   97.68
      1 97.68
      1 97.68
07/11/2025 15:57:23.149 192   97.63
      192 97.63
      192 97.63
07/11/2025 15:57:10.784 3   97.58
      3 97.58
      3 97.58
07/11/2025 15:56:57.212 8   97.61
      8 97.61
      8 97.61
07/11/2025 15:56:22.409 1   97.54
      1 97.54
      1 97.54
07/11/2025 15:55:15.446 3   97.64
      3 97.64
      3 97.64
07/11/2025 15:53:58.904 3   97.64
      3 97.64
      3 97.64
07/11/2025 15:53:30.542 5   97.63
      5 97.63
      5 97.63
07/11/2025 15:53:11.528 58   97.67
      58 97.67
      58 97.67
07/11/2025 15:51:46.097 1   97.53
      1 97.53
      1 97.53
07/11/2025 15:51:38.938 100   97.56
      100 97.56
      100 97.56
07/11/2025 15:51:20.619 91   97.39
      40 97.39
      11 97.39
      91 97.39
      40 97.39
07/11/2025 15:51:20.565 17   97.39
      17 97.39
      17 97.39
07/11/2025 15:50:42.564 3   97.55
      3 97.55
      3 97.55
07/11/2025 15:50:01.290 133   97.50
      10 97.50
      133 97.50
      120 97.50
      3 97.50
07/11/2025 15:49:47.619 1   97.50
      1 97.50
      1 97.50
07/11/2025 15:49:40.475 22   97.51
      22 97.51
      22 97.51
07/11/2025 15:49:13.318 53   97.61
      53 97.61
      53 97.61
07/11/2025 15:49:02.860 11   97.64
      11 97.64
      11 97.64
07/11/2025 15:49:00.853 2   97.64
      2 97.64
      2 97.64
07/11/2025 15:48:03.436 1   97.51
      1 97.51
      1 97.51
07/11/2025 15:47:59.457 9   97.55
      9 97.55
      9 97.55
07/11/2025 15:47:37.784 3   97.53
      3 97.53
      3 97.53
07/11/2025 15:47:34.763 3   97.60
      3 97.60
      3 97.60
07/11/2025 15:47:06.795 32   97.54
      32 97.54
      32 97.54
07/11/2025 15:46:55.040 1   97.57
      1 97.57
      1 97.57
07/11/2025 15:45:38.717 16   97.66
      16 97.66
      16 97.66
07/11/2025 15:45:37.715 3   97.58
      3 97.58
      3 97.58
07/11/2025 15:45:23.037 2   97.65
      2 97.65
      2 97.65
07/11/2025 15:45:00.515 8   97.61
      8 97.61
      8 97.61
07/11/2025 15:44:56.625 2   97.52
      2 97.52
      2 97.52
07/11/2025 15:44:44.606 600   97.54
      600 97.54
      600 97.54
07/11/2025 15:44:10.444 2   97.60
      2 97.60
      2 97.60
07/11/2025 15:43:58.980 2   97.60
      2 97.60
      2 97.60
07/11/2025 15:43:44.703 1   97.67
      1 97.67
      1 97.67
07/11/2025 15:43:12.239 11   97.61
      11 97.61
      11 97.61
07/11/2025 15:42:03.348 3   97.54
      3 97.54
      3 97.54
07/11/2025 15:41:07.330 178   97.54
      178 97.54
      178 97.54
07/11/2025 15:41:05.822 1   97.61
      1 97.61
      1 97.61
07/11/2025 15:39:55.921 2   97.54
      2 97.54
      2 97.54
07/11/2025 15:39:13.170 2   97.50
      2 97.50
      2 97.50
07/11/2025 15:39:12.667 1   97.57
      1 97.57
      1 97.57
07/11/2025 15:38:44.278 1   97.50
      1 97.50
      1 97.50
07/11/2025 15:38:41.193 2   97.57
      2 97.57
      2 97.57
07/11/2025 15:38:37.371 1   97.52
      1 97.52
      1 97.52
07/11/2025 15:38:01.347 100   97.53
      100 97.53
      100 97.53
07/11/2025 15:37:59.287 1 303   97.60
      1 303 97.60
      1 303 97.60
07/11/2025 15:37:27.970 150   97.62
      150 97.62
      150 97.62
07/11/2025 15:37:27.877 1   97.62
      1 97.62
      1 97.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM