iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
595
1246
97,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:38:33,483 | 8 | 98,91 | |
| 8 | 98,91 | |||
| 8 | 98,91 | |||
| 07.11.2025 | 09:38:32,884 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:17,491 | 3 | 98,98 | |
| 3 | 98,98 | |||
| 3 | 98,98 | |||
| 07.11.2025 | 09:38:17,388 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:17,289 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:16,651 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:16,583 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:16,283 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:15,879 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:13,867 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:12,562 | 2 | 98,99 | |
| 2 | 98,99 | |||
| 2 | 98,99 | |||
| 07.11.2025 | 09:38:12,464 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:38:09,047 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:08,039 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:06,429 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:05,824 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:05,125 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:04,715 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:04,315 | 10 | 98,95 | |
| 10 | 98,95 | |||
| 10 | 98,95 | |||
| 07.11.2025 | 09:37:45,916 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 07.11.2025 | 09:37:45,006 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 07.11.2025 | 09:37:44,505 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 07.11.2025 | 09:37:42,592 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:42,094 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:40,181 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:37:35,652 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:34,519 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:34,447 | 2 | 98,99 | |
| 2 | 98,99 | |||
| 2 | 98,99 | |||
| 07.11.2025 | 09:37:34,029 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:33,948 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:33,747 | 9 | 98,95 | |
| 9 | 98,95 | |||
| 9 | 98,95 | |||
| 07.11.2025 | 09:37:20,869 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:37:15,845 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:37:15,339 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 07.11.2025 | 09:37:13,951 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 07.11.2025 | 09:37:13,837 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:37:11,625 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 07.11.2025 | 09:37:10,319 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:37:09,615 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:07,605 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:07,504 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:06,203 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:05,696 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:03,997 | 3 | 98,96 | |
| 3 | 98,96 | |||
| 3 | 98,96 | |||
| 07.11.2025 | 09:36:42,978 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:36:41,675 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:36:37,245 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 07.11.2025 | 09:36:35,034 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 09:36:33,826 | 7 | 98,97 | |
| 7 | 98,97 | |||
| 7 | 98,97 | |||
| 07.11.2025 | 09:36:16,332 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:36:15,123 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:36:13,916 | 2 | 99,01 | |
| 2 | 99,01 | |||
| 2 | 99,01 | |||
| 07.11.2025 | 09:36:13,218 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:36:10,594 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:36:10,193 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:36:05,566 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 07.11.2025 | 09:36:05,061 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 09:36:04,961 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 09:36:03,862 | 9 | 98,95 | |
| 9 | 98,95 | |||
| 9 | 98,95 | |||
| 07.11.2025 | 09:35:44,042 | 4 | 99,04 | |
| 4 | 99,04 | |||
| 4 | 99,04 | |||
| 07.11.2025 | 09:35:43,343 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:42,636 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:42,237 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:40,726 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:40,120 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:39,117 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:37,006 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 07.11.2025 | 09:35:36,404 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:35:36,204 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 07.11.2025 | 09:35:33,985 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:33,895 | 15 | 98,99 | |
| 15 | 98,99 | |||
| 15 | 98,99 | |||
| 07.11.2025 | 09:35:15,373 | 3 | 99,04 | |
| 3 | 99,04 | |||
| 3 | 99,04 | |||
| 07.11.2025 | 09:35:14,063 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:13,962 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:13,364 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:12,960 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:12,857 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:11,753 | 3 | 99,03 | |
| 3 | 99,03 | |||
| 3 | 99,03 | |||
| 07.11.2025 | 09:35:11,355 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 07.11.2025 | 09:35:09,537 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 07.11.2025 | 09:35:09,232 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:08,627 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:08,231 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:08,126 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:06,816 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:06,715 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 07.11.2025 | 09:35:05,712 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:05,107 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:04,404 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:03,702 | 12 | 98,98 | |
| 12 | 98,98 | |||
| 12 | 98,98 | |||
| 07.11.2025 | 09:34:47,409 | 3 | 99,03 | |
| 3 | 99,03 | |||
| 3 | 99,03 | |||
| 07.11.2025 | 09:34:46,102 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:34:45,895 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:34:45,306 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 07.11.2025 | 09:34:45,190 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:34:44,390 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:34:43,595 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:34:43,546 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:34:43,481 | 3 | 99,02 | |
| 3 | 99,02 | |||
| 3 | 99,02 | |||
| 07.11.2025 | 09:34:39,563 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:34:38,695 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:34:38,660 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:34:35,643 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:34:34,840 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:34:33,837 | 10 | 98,99 | |
| 10 | 98,99 | |||
| 10 | 98,99 | |||
| 07.11.2025 | 09:34:14,226 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:34:14,121 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:34:13,823 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 07.11.2025 | 09:34:13,726 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:34:13,319 | 2 | 99,01 | |
| 2 | 99,01 | |||
| 2 | 99,01 | |||
| 07.11.2025 | 09:34:12,615 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 07.11.2025 | 09:34:11,612 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 09:34:11,312 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 07.11.2025 | 09:34:11,210 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 07.11.2025 | 09:34:09,800 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 09:34:07,086 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 09:34:07,003 | 200 | 99,00 | |
| 200 | 99,00 | |||
| 200 | 99,00 | |||
| 07.11.2025 | 09:34:06,783 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:34:04,070 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:34:03,866 | 8 | 98,95 | |
| 8 | 98,95 | |||
| 8 | 98,95 | |||
| 07.11.2025 | 09:33:43,363 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:43,341 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:40,730 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:39,627 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:39,522 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:37,924 | 2 | 99,06 | |
| 2 | 99,06 | |||
| 2 | 99,06 | |||
| 07.11.2025 | 09:33:37,817 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:33,903 | 8 | 99,01 | |
| 8 | 99,01 | |||
| 8 | 99,01 | |||
| 07.11.2025 | 09:33:33,393 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:14,092 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:13,890 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:13,290 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:12,382 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:08,556 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:08,355 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:08,010 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:05,639 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 07.11.2025 | 09:33:04,140 | 5 | 99,01 | |
| 5 | 99,01 | |||
| 5 | 99,01 | |||
| 07.11.2025 | 09:33:03,629 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 07.11.2025 | 09:32:59,864 | 15 | 99,05 | |
| 15 | 99,05 | |||
| 15 | 99,05 | |||
| 07.11.2025 | 09:32:46,429 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:32:42,406 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 09:32:38,488 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 09:32:36,979 | 3 | 99,06 | |
| 3 | 99,06 | |||
| 3 | 99,06 | |||
| 07.11.2025 | 09:32:35,470 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:32:34,262 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:32:33,864 | 8 | 99,01 | |
| 8 | 99,01 | |||
| 8 | 99,01 | |||
| 07.11.2025 | 09:32:16,070 | 2 | 99,06 | |
| 2 | 99,06 | |||
| 2 | 99,06 | |||
| 07.11.2025 | 09:32:15,560 | 2 | 99,06 | |
| 2 | 99,06 | |||
| 2 | 99,06 | |||
| 07.11.2025 | 09:32:13,852 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 07.11.2025 | 09:32:13,551 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:32:12,746 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:32:11,136 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:32:08,528 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:32:07,815 | 4 | 98,97 | |
| 4 | 98,97 | |||
| 4 | 98,97 | |||
| 07.11.2025 | 09:32:07,521 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:32:03,805 | 6 | 98,96 | |
| 6 | 98,96 | |||
| 6 | 98,96 | |||
| 07.11.2025 | 09:32:02,898 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:31:42,181 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:31:37,646 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:31:37,548 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:31:34,765 | 38 | 99,04 | |
| 38 | 99,04 | |||
| 38 | 99,04 | |||
| 07.11.2025 | 09:31:32,649 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:31:32,121 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:31:26,089 | 729 | 99,04 | |
| 729 | 99,04 | |||
| 729 | 99,04 | |||
| 07.11.2025 | 09:31:14,814 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:31:12,495 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:31:05,229 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 07.11.2025 | 09:31:03,963 | 4 | 99,01 | |
| 4 | 99,01 | |||
| 4 | 99,01 | |||
| 07.11.2025 | 09:30:42,937 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:30:39,916 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:30:36,592 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:30:34,984 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:30:34,883 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:30:33,677 | 7 | 99,02 | |
| 7 | 99,02 | |||
| 7 | 99,02 | |||
| 07.11.2025 | 09:30:19,902 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:30:14,474 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:30:13,770 | 3 | 99,06 | |
| 3 | 99,06 | |||
| 3 | 99,06 | |||
| 07.11.2025 | 09:30:10,647 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 07.11.2025 | 09:30:07,648 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 07.11.2025 | 09:30:07,030 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 07.11.2025 | 09:30:05,721 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:30:05,520 | 3 | 99,06 | |
| 3 | 99,06 | |||
| 3 | 99,06 | |||
| 07.11.2025 | 09:29:33,636 | 4 | 99,01 | |
| 4 | 99,01 | |||
| 4 | 99,01 | |||
| 07.11.2025 | 09:29:10,402 | 6 | 99,05 | |
| 6 | 99,05 | |||
| 6 | 99,05 | |||
| 07.11.2025 | 09:29:09,999 | 2 | 99,05 | |
| 2 | 99,05 | |||
| 2 | 99,05 | |||
| 07.11.2025 | 09:29:09,596 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:29:05,774 | 4 | 99,07 | |
| 4 | 99,07 | |||
| 4 | 99,07 | |||
| 07.11.2025 | 09:29:03,968 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 09:29:03,573 | 8 | 99,01 | |
| 8 | 99,01 | |||
| 8 | 99,01 | |||
| 07.11.2025 | 09:29:02,857 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:28:43,545 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:43,047 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:42,846 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:41,837 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:41,134 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:35,002 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:33,900 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:33,702 | 5 | 99,02 | |
| 5 | 99,02 | |||
| 5 | 99,02 | |||
| 07.11.2025 | 09:28:31,987 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:14,883 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:14,091 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 09:28:13,277 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:09,656 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:06,944 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:06,515 | 20 | 99,03 | |
| 20 | 99,03 | |||
| 20 | 99,03 | |||
| 07.11.2025 | 09:28:03,528 | 8 | 99,03 | |
| 8 | 99,03 | |||
| 8 | 99,03 | |||
| 07.11.2025 | 09:28:02,119 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:47,434 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:41,800 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:40,292 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:27:35,463 | 4 | 99,11 | |
| 4 | 99,11 | |||
| 4 | 99,11 | |||
| 07.11.2025 | 09:27:34,660 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:34,363 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:27:34,159 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:33,950 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:27:33,551 | 6 | 99,03 | |
| 6 | 99,03 | |||
| 6 | 99,03 | |||
| 07.11.2025 | 09:27:14,043 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 09:27:13,837 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:06,400 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 09:27:06,200 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:05,997 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 09:27:05,794 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:04,797 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:04,692 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:27:03,503 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 07.11.2025 | 09:26:40,670 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:26:38,254 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:26:36,545 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:26:33,232 | 9 | 99,07 | |
| 9 | 99,07 | |||
| 9 | 99,07 | |||
| 07.11.2025 | 09:26:14,715 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:26:14,110 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:26:14,016 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:26:12,102 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:26:08,787 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:26:08,077 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:26:06,775 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:26:06,064 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 09:26:04,860 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 07.11.2025 | 09:26:04,556 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 07.11.2025 | 09:26:03,252 | 9 | 99,05 | |
| 9 | 99,05 | |||
| 9 | 99,05 | |||
| 07.11.2025 | 09:26:03,046 | 2 | 99,10 | |
| 2 | 99,10 | |||
| 2 | 99,10 | |||
| 07.11.2025 | 09:25:44,846 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 07.11.2025 | 09:25:43,040 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 07.11.2025 | 09:25:39,616 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:39,318 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:37,906 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:37,002 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:36,900 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:36,602 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:36,497 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:35,493 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:35,394 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:34,287 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:33,786 | 7 | 99,07 | |
| 7 | 99,07 | |||
| 7 | 99,07 | |||
| 07.11.2025 | 09:25:13,505 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 07.11.2025 | 09:25:11,290 | 2 | 99,10 | |
| 2 | 99,10 | |||
| 2 | 99,10 | |||
| 07.11.2025 | 09:25:08,876 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:25:08,570 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:25:06,460 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:25:05,054 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:24:51,175 | 30 | 99,01 | |
| 30 | 99,01 | |||
| 30 | 99,01 | |||
| 07.11.2025 | 09:24:39,310 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:24:38,906 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:24:33,574 | 4 | 99,01 | |
| 4 | 99,01 | |||
| 4 | 99,01 | |||
| 07.11.2025 | 09:24:32,668 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:24:11,342 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:24:09,934 | 2 | 99,09 | |
| 2 | 99,09 | |||
| 2 | 99,09 | |||
| 07.11.2025 | 09:24:08,932 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:24:08,842 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:24:03,499 | 3 | 99,04 | |
| 3 | 99,04 | |||
| 3 | 99,04 | |||
| 07.11.2025 | 09:24:03,097 | 2 | 99,09 | |
| 2 | 99,09 | |||
| 2 | 99,09 | |||
| 07.11.2025 | 09:23:42,184 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:23:39,267 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 09:23:35,041 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:23:33,131 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 | |||
| 07.11.2025 | 09:23:09,336 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 09:23:09,309 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:23:06,393 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:23:05,685 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:23:04,479 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:23:04,141 | 6 | 99,11 | |
| 6 | 99,11 | |||
| 6 | 99,11 | |||
| 07.11.2025 | 09:23:03,570 | 6 | 99,06 | |
| 6 | 99,06 | |||
| 6 | 99,06 | |||
| 07.11.2025 | 09:22:44,761 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 09:22:44,564 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:22:40,941 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:22:40,331 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:22:38,532 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:22:34,013 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:22:33,698 | 7 | 99,07 | |
| 7 | 99,07 | |||
| 7 | 99,07 | |||
| 07.11.2025 | 09:22:33,094 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:22:14,590 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:22:09,962 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:22:09,461 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 07.11.2025 | 09:22:05,436 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 07.11.2025 | 09:22:03,169 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:22:03,125 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:22:02,921 | 6 | 99,08 | |
| 6 | 99,08 | |||
| 6 | 99,08 | |||
| 07.11.2025 | 09:22:02,719 | 3 | 99,13 | |
| 3 | 99,13 | |||
| 3 | 99,13 | |||
| 07.11.2025 | 09:21:45,436 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:21:43,924 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:21:42,418 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:21:40,608 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 07.11.2025 | 09:21:40,512 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 07.11.2025 | 09:21:37,198 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 07.11.2025 | 09:21:35,796 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 07.11.2025 | 09:20:54,643 | 4 | 99,16 | |
| 4 | 99,16 | |||
| 4 | 99,16 | |||
| 07.11.2025 | 09:20:33,137 | 10 | 99,09 | |
| 10 | 99,09 | |||
| 10 | 99,09 | |||
| 07.11.2025 | 09:20:14,223 | 2 | 99,12 | |
| 2 | 99,12 | |||
| 2 | 99,12 | |||
| 07.11.2025 | 09:20:13,525 | 3 | 99,12 | |
| 3 | 99,12 | |||
| 3 | 99,12 | |||
| 07.11.2025 | 09:20:12,214 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:20:11,408 | 3 | 99,18 | |
| 3 | 99,18 | |||
| 3 | 99,18 | |||
| 07.11.2025 | 09:20:09,497 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:20:08,696 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:20:08,293 | 11 | 99,18 | |
| 11 | 99,18 | |||
| 11 | 99,18 | |||
| 07.11.2025 | 09:20:07,990 | 3 | 99,18 | |
| 3 | 99,18 | |||
| 3 | 99,18 | |||
| 07.11.2025 | 09:20:03,166 | 2 | 99,18 | |
| 2 | 99,18 | |||
| 2 | 99,18 | |||
| 07.11.2025 | 09:20:02,958 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:19:51,610 | 172 | 99,18 | |
| 172 | 99,18 | |||
| 172 | 99,18 | |||
| 07.11.2025 | 09:19:36,624 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:19:33,503 | 5 | 99,12 | |
| 5 | 99,12 | |||
| 5 | 99,12 | |||
| 07.11.2025 | 09:19:32,501 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:19:11,671 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:19:09,255 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:19:03,522 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:19:01,916 | 2 | 99,19 | |
| 2 | 99,19 | |||
| 2 | 99,19 | |||
| 07.11.2025 | 09:18:59,909 | 3 | 99,17 | |
| 3 | 99,17 | |||
| 3 | 99,17 | |||
| 07.11.2025 | 09:18:35,475 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:18:33,459 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:18:33,262 | 3 | 99,16 | |
| 3 | 99,16 | |||
| 3 | 99,16 | |||
| 07.11.2025 | 09:18:03,277 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:18:02,986 | 5 | 99,16 | |
| 5 | 99,16 | |||
| 5 | 99,16 | |||
| 07.11.2025 | 09:18:02,672 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:18:01,571 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:14:58
Letzte Aktualisierung:
07.11.2025 @ 17:14:58