Tradegate Exchange

Rheinmetall AG

4729

2998

1486.00

Date	Time	Volume	Order Volume	Price
16/12/2025	15:22:40.805	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:22:37.881	1		1 486.50
			1	1 486.50
			1	1 486.50
16/12/2025	15:22:34.563	1		1 486.50
			1	1 486.50
			1	1 486.50
16/12/2025	15:22:10.409	1		1 485.50
			1	1 485.50
			1	1 485.50
16/12/2025	15:22:01.931	2		1 485.50
			2	1 485.50
			2	1 485.50
16/12/2025	15:21:53.029	3		1 485.00
			3	1 485.00
			3	1 485.00
16/12/2025	15:21:46.568	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:21:45.627	20		1 486.00
			20	1 486.00
			20	1 486.00
16/12/2025	15:21:28.129	11		1 485.00
			11	1 485.00
			11	1 485.00
16/12/2025	15:21:18.082	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:21:15.388	1		1 485.00
			1	1 485.00
			1	1 485.00
16/12/2025	15:21:14.194	7		1 486.00
			7	1 486.00
			7	1 486.00
16/12/2025	15:20:49.072	2		1 485.50
			2	1 485.50
			2	1 485.50
16/12/2025	15:20:39.921	1		1 485.50
			1	1 485.50
			1	1 485.50
16/12/2025	15:20:33.643	5		1 485.00
			5	1 485.00
			5	1 485.00
16/12/2025	15:20:29.706	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:20:04.590	1		1 485.00
			1	1 485.00
			1	1 485.00
16/12/2025	15:20:02.197	10		1 485.00
			10	1 485.00
			10	1 485.00
16/12/2025	15:20:00.964	3		1 485.50
			3	1 485.50
			3	1 485.50
16/12/2025	15:20:00.485	11		1 484.50
			1	1 484.50
			1	1 484.50
			1	1 484.50
			10	1 484.50
			9	1 484.50
16/12/2025	15:19:35.375	140		1 484.50
			140	1 484.50
			140	1 484.50
16/12/2025	15:19:33.771	30		1 484.00
			30	1 484.00
			30	1 484.00
16/12/2025	15:19:31.881	4		1 484.00
			4	1 484.00
			4	1 484.00
16/12/2025	15:19:30.375	1		1 484.50
			1	1 484.50
			1	1 484.50
16/12/2025	15:19:23.191	10		1 484.50
			10	1 484.50
			10	1 484.50
16/12/2025	15:19:22.626	1		1 484.50
			1	1 484.50
			1	1 484.50
16/12/2025	15:19:18.249	60		1 484.50
			60	1 484.50
			60	1 484.50
16/12/2025	15:19:17.763	1		1 484.50
			1	1 484.50
			1	1 484.50
16/12/2025	15:19:17.653	4		1 484.50
			4	1 484.50
			4	1 484.50
16/12/2025	15:19:17.293	1		1 484.50
			1	1 484.50
			1	1 484.50
16/12/2025	15:19:13.066	1		1 484.50
			1	1 484.50
			1	1 484.50
16/12/2025	15:18:49.375	1		1 484.50
			1	1 484.50
			1	1 484.50
16/12/2025	15:18:38.437	25		1 484.00
			19	1 484.00
			25	1 484.00
			5	1 484.00
			1	1 484.00
16/12/2025	15:18:31.969	22		1 485.00
			5	1 485.00
			22	1 485.00
			17	1 485.00
16/12/2025	15:18:17.384	1		1 484.50
			1	1 484.50
			1	1 484.50
16/12/2025	15:18:00.814	6		1 484.50
			6	1 484.50
			6	1 484.50
16/12/2025	15:17:50.736	3		1 483.50
			3	1 483.50
			3	1 483.50
16/12/2025	15:17:39.875	1		1 484.00
			1	1 484.00
			1	1 484.00
16/12/2025	15:17:34.207	8		1 484.00
			8	1 484.00
			8	1 484.00
16/12/2025	15:17:32.831	1		1 484.00
			1	1 484.00
			1	1 484.00
16/12/2025	15:17:30.996	4		1 484.00
			4	1 484.00
			4	1 484.00
16/12/2025	15:17:24.236	2		1 484.00
			2	1 484.00
			2	1 484.00
16/12/2025	15:17:23.271	5		1 484.00
			5	1 484.00
			5	1 484.00
16/12/2025	15:17:15.503	2		1 483.50
			2	1 483.50
			2	1 483.50
16/12/2025	15:17:12.798	1		1 483.50
			1	1 483.50
			1	1 483.50
16/12/2025	15:17:12.499	1		1 483.50
			1	1 483.50
			1	1 483.50
16/12/2025	15:17:10.529	2		1 483.00
			1	1 483.00
			1	1 483.00
			2	1 483.00
16/12/2025	15:17:06.114	4		1 484.00
			4	1 484.00
			4	1 484.00
16/12/2025	15:17:04.424	8		1 484.00
			8	1 484.00
			8	1 484.00
16/12/2025	15:16:40.394	1		1 484.50
			1	1 484.50
			1	1 484.50
16/12/2025	15:16:37.328	3		1 484.50
			3	1 484.50
			3	1 484.50
16/12/2025	15:16:30.424	4		1 484.00
			4	1 484.00
			4	1 484.00
16/12/2025	15:16:30.181	10		1 484.50
			10	1 484.50
			10	1 484.50
16/12/2025	15:16:26.769	16		1 484.00
			16	1 484.00
			16	1 484.00
16/12/2025	15:16:22.403	5		1 484.50
			5	1 484.50
			5	1 484.50
16/12/2025	15:16:19.060	2		1 484.00
			2	1 484.00
			2	1 484.00
16/12/2025	15:16:08.285	1		1 483.50
			1	1 483.50
			1	1 483.50
16/12/2025	15:15:52.478	20		1 483.50
			20	1 483.50
			20	1 483.50
16/12/2025	15:15:46.558	34		1 482.50
			24	1 482.50
			34	1 482.50
			10	1 482.50
16/12/2025	15:15:36.427	20		1 483.00
			20	1 483.00
			20	1 483.00
16/12/2025	15:15:33.664	1		1 482.50
			1	1 482.50
			1	1 482.50
16/12/2025	15:15:21.326	2		1 482.50
			2	1 482.50
			2	1 482.50
16/12/2025	15:15:20.773	1		1 482.50
			1	1 482.50
			1	1 482.50
16/12/2025	15:15:14.503	5		1 481.50
			4	1 481.50
			1	1 481.50
			5	1 481.50
16/12/2025	15:15:06.108	2		1 482.50
			2	1 482.50
			2	1 482.50
16/12/2025	15:14:54.204	3		1 482.00
			3	1 482.00
			3	1 482.00
16/12/2025	15:14:30.533	3		1 481.50
			3	1 481.50
			3	1 481.50
16/12/2025	15:14:30.065	1		1 482.50
			1	1 482.50
			1	1 482.50
16/12/2025	15:14:27.534	1		1 482.50
			1	1 482.50
			1	1 482.50
16/12/2025	15:14:16.368	2		1 481.50
			2	1 481.50
			2	1 481.50
16/12/2025	15:14:10.946	1		1 482.50
			1	1 482.50
			1	1 482.50
16/12/2025	15:14:06.616	6		1 481.50
			6	1 481.50
			6	1 481.50
16/12/2025	15:14:06.214	1		1 481.50
			1	1 481.50
			1	1 481.50
16/12/2025	15:13:50.634	4		1 481.50
			4	1 481.50
			4	1 481.50
16/12/2025	15:13:43.386	2		1 482.00
			2	1 482.00
			2	1 482.00
16/12/2025	15:13:37.531	1		1 482.00
			1	1 482.00
			1	1 482.00
16/12/2025	15:13:37.045	10		1 481.00
			10	1 481.00
			10	1 481.00
16/12/2025	15:13:30.441	501		1 480.00
			1	1 480.00
			1	1 480.00
			499	1 480.00
			1	1 480.00
			500	1 480.00
16/12/2025	15:13:09.766	100		1 481.00
			100	1 481.00
			10	1 481.00
			90	1 481.00
16/12/2025	15:12:59.915	3		1 481.50
			3	1 481.50
			3	1 481.50
16/12/2025	15:12:57.363	3		1 481.00
			3	1 481.00
			3	1 481.00
16/12/2025	15:12:56.971	1		1 481.00
			1	1 481.00
			1	1 481.00
16/12/2025	15:12:53.130	16		1 481.00
			16	1 481.00
			16	1 481.00
16/12/2025	15:12:45.835	10		1 480.50
			10	1 480.50
			10	1 480.50
16/12/2025	15:12:34.693	31		1 481.50
			30	1 481.50
			1	1 481.50
			31	1 481.50
16/12/2025	15:12:16.148	70		1 481.50
			70	1 481.50
			70	1 481.50
16/12/2025	15:11:59.983	3		1 479.50
			3	1 479.50
			3	1 479.50
16/12/2025	15:11:47.932	2		1 480.50
			2	1 480.50
			2	1 480.50
16/12/2025	15:11:42.915	5		1 481.00
			5	1 481.00
			5	1 481.00
16/12/2025	15:11:34.651	5		1 481.00
			5	1 481.00
			5	1 481.00
16/12/2025	15:11:33.635	1		1 481.00
			1	1 481.00
			1	1 481.00
16/12/2025	15:11:29.489	1		1 481.00
			1	1 481.00
			1	1 481.00
16/12/2025	15:11:19.835	4		1 481.50
			4	1 481.50
			4	1 481.50
16/12/2025	15:11:14.937	3		1 481.50
			3	1 481.50
			3	1 481.50
16/12/2025	15:10:57.328	1		1 479.50
			1	1 479.50
			1	1 479.50
16/12/2025	15:10:55.901	3		1 479.50
			3	1 479.50
			3	1 479.50
16/12/2025	15:10:51.401	3		1 479.00
			3	1 479.00
			3	1 479.00
16/12/2025	15:10:27.559	2		1 480.00
			2	1 480.00
			1	1 480.00
			1	1 480.00
16/12/2025	15:10:20.645	1		1 479.50
			1	1 479.50
			1	1 479.50
16/12/2025	15:10:08.834	3		1 478.50
			3	1 478.50
			3	1 478.50
16/12/2025	15:10:02.421	5		1 479.00
			5	1 479.00
			5	1 479.00
16/12/2025	15:09:55.724	2		1 478.00
			2	1 478.00
			2	1 478.00
16/12/2025	15:09:47.721	4		1 479.00
			4	1 479.00
			4	1 479.00
16/12/2025	15:09:31.909	8		1 479.00
			8	1 479.00
			8	1 479.00
16/12/2025	15:09:25.900	5		1 479.00
			5	1 479.00
			5	1 479.00
16/12/2025	15:09:14.102	2		1 477.00
			2	1 477.00
			2	1 477.00
16/12/2025	15:09:11.579	10		1 477.00
			10	1 477.00
			10	1 477.00
16/12/2025	15:09:07.203	3		1 477.50
			3	1 477.50
			3	1 477.50
16/12/2025	15:08:57.396	1		1 477.50
			1	1 477.50
			1	1 477.50
16/12/2025	15:08:51.985	2		1 476.50
			2	1 476.50
			2	1 476.50
16/12/2025	15:08:51.883	6		1 477.50
			4	1 477.50
			2	1 477.50
			6	1 477.50
16/12/2025	15:08:49.248	1		1 476.50
			1	1 476.50
			1	1 476.50
16/12/2025	15:08:39.677	1		1 477.50
			1	1 477.50
			1	1 477.50
16/12/2025	15:08:33.841	1		1 478.00
			1	1 478.00
			1	1 478.00
16/12/2025	15:08:30.826	4		1 477.00
			4	1 477.00
			4	1 477.00
16/12/2025	15:08:23.775	10		1 477.00
			10	1 477.00
			10	1 477.00
16/12/2025	15:08:11.202	2		1 477.00
			2	1 477.00
			2	1 477.00
16/12/2025	15:08:10.883	1		1 477.50
			1	1 477.50
			1	1 477.50
16/12/2025	15:08:03.029	1		1 477.50
			1	1 477.50
			1	1 477.50
16/12/2025	15:08:02.655	4		1 477.00
			4	1 477.00
			4	1 477.00
16/12/2025	15:07:42.962	5		1 477.50
			5	1 477.50
			5	1 477.50
16/12/2025	15:07:35.597	1		1 477.50
			1	1 477.50
			1	1 477.50
16/12/2025	15:07:33.943	1		1 478.00
			1	1 478.00
			1	1 478.00
16/12/2025	15:07:31.616	2		1 478.00
			2	1 478.00
			2	1 478.00
16/12/2025	15:07:29.417	1		1 477.00
			1	1 477.00
			1	1 477.00
16/12/2025	15:07:04.520	10		1 476.00
			10	1 476.00
			10	1 476.00
16/12/2025	15:06:48.829	4		1 476.50
			4	1 476.50
			4	1 476.50
16/12/2025	15:06:48.163	1		1 476.50
			1	1 476.50
			1	1 476.50
16/12/2025	15:06:45.543	5		1 476.50
			5	1 476.50
			5	1 476.50
16/12/2025	15:06:39.249	8		1 475.50
			8	1 475.50
			8	1 475.50
16/12/2025	15:06:38.808	1		1 476.50
			1	1 476.50
			1	1 476.50
16/12/2025	15:06:38.075	6		1 475.50
			6	1 475.50
			6	1 475.50
16/12/2025	15:06:34.232	8		1 476.50
			8	1 476.50
			8	1 476.50
16/12/2025	15:06:00.539	68		1 475.50
			65	1 475.50
			68	1 475.50
			3	1 475.50
16/12/2025	15:06:00.438	7		1 475.50
			7	1 475.50
			7	1 475.50
16/12/2025	15:05:52.815	1		1 476.50
			1	1 476.50
			1	1 476.50
16/12/2025	15:05:40.436	1		1 476.00
			1	1 476.00
			1	1 476.00
16/12/2025	15:05:37.732	1		1 476.00
			1	1 476.00
			1	1 476.00
16/12/2025	15:05:35.505	1		1 476.50
			1	1 476.50
			1	1 476.50
16/12/2025	15:05:21.181	1		1 476.50
			1	1 476.50
			1	1 476.50
16/12/2025	15:04:54.532	32		1 476.00
			32	1 476.00
			32	1 476.00
16/12/2025	15:04:51.624	66		1 476.00
			66	1 476.00
			66	1 476.00
16/12/2025	15:04:47.197	2		1 477.00
			2	1 477.00
			2	1 477.00
16/12/2025	15:04:45.658	20		1 477.00
			20	1 477.00
			20	1 477.00
16/12/2025	15:04:32.784	2		1 477.00
			2	1 477.00
			2	1 477.00
16/12/2025	15:04:26.998	1		1 477.50
			1	1 477.50
			1	1 477.50
16/12/2025	15:04:24.393	3		1 477.50
			3	1 477.50
			3	1 477.50
16/12/2025	15:04:11.567	5		1 476.50
			5	1 476.50
			5	1 476.50
16/12/2025	15:04:02.594	1		1 477.00
			1	1 477.00
			1	1 477.00
16/12/2025	15:04:00.033	6		1 476.00
			6	1 476.00
			6	1 476.00
16/12/2025	15:03:44.684	1		1 476.50
			1	1 476.50
			1	1 476.50
16/12/2025	15:03:42.780	1		1 477.50
			1	1 477.50
			1	1 477.50
16/12/2025	15:03:39.549	1		1 477.50
			1	1 477.50
			1	1 477.50
16/12/2025	15:03:38.433	1		1 476.00
			1	1 476.00
			1	1 476.00
16/12/2025	15:03:24.629	1		1 476.00
			1	1 476.00
			1	1 476.00
16/12/2025	15:03:11.980	4		1 476.00
			4	1 476.00
			4	1 476.00
16/12/2025	15:03:06.642	1		1 476.00
			1	1 476.00
			1	1 476.00
16/12/2025	15:03:01.918	16		1 476.00
			16	1 476.00
			16	1 476.00
16/12/2025	15:03:00.011	3		1 476.00
			3	1 476.00
			3	1 476.00
16/12/2025	15:02:43.658	1		1 476.00
			1	1 476.00
			1	1 476.00
16/12/2025	15:02:43.534	10		1 476.00
			1	1 476.00
			1	1 476.00
			6	1 476.00
			10	1 476.00
			2	1 476.00
16/12/2025	15:02:38.665	1		1 477.00
			1	1 477.00
			1	1 477.00
16/12/2025	15:02:35.981	2		1 477.00
			2	1 477.00
			2	1 477.00
16/12/2025	15:02:22.502	10		1 477.00
			3	1 477.00
			10	1 477.00
			7	1 477.00
16/12/2025	15:02:20.278	1		1 477.50
			1	1 477.50
			1	1 477.50
16/12/2025	15:02:19.744	1		1 477.50
			1	1 477.50
			1	1 477.50
16/12/2025	15:02:15.773	15		1 478.50
			15	1 478.50
			15	1 478.50
16/12/2025	15:02:15.591	1		1 478.00
			1	1 478.00
			1	1 478.00
16/12/2025	15:02:14.113	1		1 478.50
			1	1 478.50
			1	1 478.50
16/12/2025	15:02:13.312	1		1 478.50
			1	1 478.50
			1	1 478.50
16/12/2025	15:02:09.385	1		1 478.50
			1	1 478.50
			1	1 478.50
16/12/2025	15:01:52.881	1		1 479.00
			1	1 479.00
			1	1 479.00
16/12/2025	15:01:46.471	3		1 479.00
			3	1 479.00
			3	1 479.00
16/12/2025	15:01:43.610	1		1 478.50
			1	1 478.50
			1	1 478.50
16/12/2025	15:01:42.197	1		1 479.00
			1	1 479.00
			1	1 479.00
16/12/2025	15:01:38.878	1		1 478.00
			1	1 478.00
			1	1 478.00
16/12/2025	15:01:35.147	2		1 479.00
			2	1 479.00
			2	1 479.00
16/12/2025	15:01:30.474	2		1 479.00
			2	1 479.00
			2	1 479.00
16/12/2025	15:01:29.225	2		1 479.00
			2	1 479.00
			2	1 479.00
16/12/2025	15:01:13.093	3		1 478.50
			3	1 478.50
			3	1 478.50
16/12/2025	15:01:00.523	1		1 479.00
			1	1 479.00
			1	1 479.00
16/12/2025	15:00:59.319	2		1 478.00
			2	1 478.00
			2	1 478.00
16/12/2025	15:00:51.578	100		1 479.00
			100	1 479.00
			100	1 479.00
16/12/2025	15:00:39.914	60		1 478.00
			60	1 478.00
			60	1 478.00
16/12/2025	15:00:29.532	3		1 478.00
			3	1 478.00
			3	1 478.00
16/12/2025	15:00:19.726	2		1 478.50
			2	1 478.50
			2	1 478.50
16/12/2025	15:00:15.539	1		1 478.00
			1	1 478.00
			1	1 478.00
16/12/2025	15:00:15.134	1		1 478.00
			1	1 478.00
			1	1 478.00
16/12/2025	15:00:12.523	4		1 478.00
			4	1 478.00
			4	1 478.00
16/12/2025	15:00:04.573	5		1 479.00
			5	1 479.00
			5	1 479.00
16/12/2025	14:59:50.629	2		1 479.00
			2	1 479.00
			2	1 479.00
16/12/2025	14:59:35.192	1		1 478.50
			1	1 478.50
			1	1 478.50
16/12/2025	14:59:35.146	23		1 478.50
			23	1 478.50
			23	1 478.50
16/12/2025	14:59:31.567	2		1 479.00
			2	1 479.00
			2	1 479.00
16/12/2025	14:59:27.330	3		1 478.50
			3	1 478.50
			3	1 478.50
16/12/2025	14:59:26.224	1		1 478.50
			1	1 478.50
			1	1 478.50
16/12/2025	14:58:57.651	1		1 479.00
			1	1 479.00
			1	1 479.00
16/12/2025	14:58:56.624	2		1 479.00
			2	1 479.00
			2	1 479.00
16/12/2025	14:58:54.454	1		1 477.50
			1	1 477.50
			1	1 477.50
16/12/2025	14:58:42.833	14		1 479.00
			14	1 479.00
			14	1 479.00
16/12/2025	14:58:37.755	5		1 479.50
			5	1 479.50
			5	1 479.50
16/12/2025	14:58:30.575	1		1 479.00
			1	1 479.00
			1	1 479.00
16/12/2025	14:58:23.658	15		1 479.00
			15	1 479.00
			15	1 479.00
16/12/2025	14:58:22.938	28		1 479.00
			28	1 479.00
			28	1 479.00
16/12/2025	14:58:16.345	54		1 479.00
			54	1 479.00
			44	1 479.00
			10	1 479.00
16/12/2025	14:58:09.543	1		1 479.50
			1	1 479.50
			1	1 479.50
16/12/2025	14:58:05.927	1		1 479.50
			1	1 479.50
			1	1 479.50
16/12/2025	14:57:45.562	2		1 479.50
			2	1 479.50
			2	1 479.50
16/12/2025	14:57:40.666	1		1 479.50
			1	1 479.50
			1	1 479.50
16/12/2025	14:57:36.931	1		1 478.50
			1	1 478.50
			1	1 478.50
16/12/2025	14:57:36.634	4		1 478.50
			2	1 478.50
			2	1 478.50
			4	1 478.50
16/12/2025	14:57:36.475	1		1 479.50
			1	1 479.50
			1	1 479.50
16/12/2025	14:57:21.642	61		1 478.50
			61	1 478.50
			61	1 478.50
16/12/2025	14:57:20.282	31		1 478.50
			1	1 478.50
			31	1 478.50
			30	1 478.50
16/12/2025	14:57:10.682	70		1 479.00
			70	1 479.00
			70	1 479.00
16/12/2025	14:57:04.826	1		1 478.50
			1	1 478.50
			1	1 478.50
16/12/2025	14:56:58.315	8		1 478.50
			8	1 478.50
			8	1 478.50
16/12/2025	14:56:25.953	185		1 477.50
			181	1 477.50
			4	1 477.50
			185	1 477.50
16/12/2025	14:56:16.513	140		1 478.50
			140	1 478.50
			140	1 478.50
16/12/2025	14:56:15.889	14		1 478.50
			14	1 478.50
			14	1 478.50
16/12/2025	14:56:09.768	1		1 478.00
			1	1 478.00
			1	1 478.00
16/12/2025	14:55:58.925	5		1 477.50
			5	1 477.50
			5	1 477.50
16/12/2025	14:55:54.367	1		1 477.00
			1	1 477.00
			1	1 477.00
16/12/2025	14:55:49.752	8		1 477.00
			3	1 477.00
			8	1 477.00
			5	1 477.00
16/12/2025	14:55:47.102	3		1 477.50
			3	1 477.50
			3	1 477.50
16/12/2025	14:55:38.956	1		1 478.00
			1	1 478.00
			1	1 478.00
16/12/2025	14:55:38.700	2		1 477.00
			2	1 477.00
			2	1 477.00
16/12/2025	14:55:36.803	1		1 478.00
			1	1 478.00
			1	1 478.00
16/12/2025	14:55:17.219	6		1 478.00
			6	1 478.00
			6	1 478.00
16/12/2025	14:54:59.326	3		1 478.00
			3	1 478.00
			3	1 478.00
16/12/2025	14:54:45.042	20		1 479.50
			20	1 479.50
			20	1 479.50
16/12/2025	14:54:44.202	12		1 478.50
			12	1 478.50
			12	1 478.50
16/12/2025	14:54:37.618	6		1 479.00
			6	1 479.00
			6	1 479.00
16/12/2025	14:54:33.348	1		1 479.00
			1	1 479.00
			1	1 479.00
16/12/2025	14:54:32.071	3		1 479.00
			3	1 479.00
			3	1 479.00
16/12/2025	14:54:29.617	4		1 478.50
			4	1 478.50
			4	1 478.50
16/12/2025	14:54:23.375	2		1 478.50
			2	1 478.50
			2	1 478.50
16/12/2025	14:54:20.270	2		1 478.00
			2	1 478.00
			2	1 478.00
16/12/2025	14:54:19.380	1		1 478.50
			1	1 478.50
			1	1 478.50
16/12/2025	14:54:13.284	495		1 478.00
			13	1 478.00
			1	1 478.00
			1	1 478.00
			1	1 478.00
			145	1 478.00
			50	1 478.00
			347	1 478.00
			430	1 478.00
			2	1 478.00
16/12/2025	14:53:34.838	70		1 479.00
			70	1 479.00
			70	1 479.00
16/12/2025	14:53:25.440	51		1 479.00
			51	1 479.00
			51	1 479.00
16/12/2025	14:53:25.236	70		1 479.00
			70	1 479.00
			70	1 479.00
16/12/2025	14:53:23.991	1		1 479.50
			1	1 479.50
			1	1 479.50
16/12/2025	14:53:15.772	7		1 479.50
			7	1 479.50
			7	1 479.50
16/12/2025	14:53:09.728	1		1 479.50
			1	1 479.50
			1	1 479.50
16/12/2025	14:53:08.492	1		1 479.00
			1	1 479.00
			1	1 479.00
16/12/2025	14:53:07.589	2		1 479.00
			2	1 479.00
			2	1 479.00
16/12/2025	14:53:06.481	1		1 479.50
			1	1 479.50
			1	1 479.50
16/12/2025	14:53:00.546	4		1 479.00
			4	1 479.00
			4	1 479.00
16/12/2025	14:52:59.436	1		1 479.00
			1	1 479.00
			1	1 479.00
16/12/2025	14:52:46.267	1		1 478.00
			1	1 478.00
			1	1 478.00
16/12/2025	14:52:44.358	145		1 478.00
			2	1 478.00
			26	1 478.00
			145	1 478.00
			115	1 478.00
			2	1 478.00
16/12/2025	14:52:39.380	224		1 478.00
			171	1 478.00
			3	1 478.00
			2	1 478.00
			8	1 478.00
			42	1 478.00
			221	1 478.00
			1	1 478.00
16/12/2025	14:52:32.101	194		1 479.00
			11	1 479.00
			1	1 479.00
			11	1 479.00
			1	1 479.00
			179	1 479.00
			140	1 479.00
			15	1 479.00
			30	1 479.00
16/12/2025	14:51:13.988	70		1 480.00
			70	1 480.00
			70	1 480.00
16/12/2025	14:50:51.890	50		1 479.50
			50	1 479.50
			50	1 479.50
16/12/2025	14:50:39.934	2		1 480.00
			1	1 480.00
			2	1 480.00
			1	1 480.00
16/12/2025	14:50:35.067	4		1 480.00
			4	1 480.00
			4	1 480.00
16/12/2025	14:50:23.748	60		1 480.00
			60	1 480.00
			60	1 480.00
16/12/2025	14:50:23.112	140		1 480.00
			140	1 480.00
			140	1 480.00
16/12/2025	14:50:18.760	8		1 480.00
			2	1 480.00
			8	1 480.00
			6	1 480.00
16/12/2025	14:50:09.874	2		1 480.50
			2	1 480.50
			2	1 480.50
16/12/2025	14:50:04.522	1		1 480.50
			1	1 480.50
			1	1 480.50
16/12/2025	14:50:03.114	8		1 480.00
			8	1 480.00
			8	1 480.00
16/12/2025	14:49:53.647	1		1 481.00
			1	1 481.00
			1	1 481.00
16/12/2025	14:49:39.676	40		1 481.00
			40	1 481.00
			39	1 481.00
			1	1 481.00
16/12/2025	14:49:38.812	25		1 481.50
			25	1 481.50
			25	1 481.50
16/12/2025	14:49:29.986	6		1 480.50
			6	1 480.50
			6	1 480.50
16/12/2025	14:49:22.174	6		1 480.00
			6	1 480.00
			6	1 480.00
16/12/2025	14:49:17.617	1		1 481.00
			1	1 481.00
			1	1 481.00
16/12/2025	14:49:13.618	1		1 480.00
			1	1 480.00
			1	1 480.00
16/12/2025	14:49:09.567	1		1 480.50
			1	1 480.50
			1	1 480.50
16/12/2025	14:49:06.166	4		1 480.00
			4	1 480.00
			4	1 480.00
16/12/2025	14:49:06.034	1		1 480.50
			1	1 480.50
			1	1 480.50
16/12/2025	14:48:59.852	4		1 479.00
			2	1 479.00
			4	1 479.00
			2	1 479.00
16/12/2025	14:48:59.590	63		1 479.00
			2	1 479.00
			5	1 479.00
			1	1 479.00
			10	1 479.00
			2	1 479.00
			1	1 479.00
			1	1 479.00
			4	1 479.00
			2	1 479.00
			8	1 479.00
			1	1 479.00
			1	1 479.00
			15	1 479.00
			10	1 479.00
			1	1 479.00
			1	1 479.00
			1	1 479.00
			1	1 479.00
			1	1 479.00
			1	1 479.00
			3	1 479.00
			5	1 479.00
			30	1 479.00
			5	1 479.00
			3	1 479.00
			7	1 479.00
			4	1 479.00
16/12/2025	14:47:36.381	140		1 480.00
			2	1 480.00
			10	1 480.00
			1	1 480.00
			3	1 480.00
			15	1 480.00
			140	1 480.00
			13	1 480.00
			10	1 480.00
			20	1 480.00
			3	1 480.00
			1	1 480.00
			7	1 480.00
			2	1 480.00
			10	1 480.00
			1	1 480.00
			2	1 480.00
			3	1 480.00
			5	1 480.00
			1	1 480.00
			7	1 480.00
			1	1 480.00
			5	1 480.00
			7	1 480.00
			3	1 480.00
			1	1 480.00
			3	1 480.00
			3	1 480.00
			1	1 480.00
16/12/2025	14:47:36.078	88		1 480.00
			8	1 480.00
			33	1 480.00
			1	1 480.00
			5	1 480.00
			19	1 480.00
			2	1 480.00
			5	1 480.00
			1	1 480.00
			10	1 480.00
			9	1 480.00
			3	1 480.00
			3	1 480.00
			18	1 480.00
			6	1 480.00
			10	1 480.00
			3	1 480.00
			3	1 480.00
			4	1 480.00
			10	1 480.00
			7	1 480.00
			16	1 480.00
16/12/2025	14:47:36.010	5		1 480.00
			4	1 480.00
			1	1 480.00
			5	1 480.00
16/12/2025	14:47:31.360	3		1 481.50
			3	1 481.50
			3	1 481.50
16/12/2025	14:47:31.246	3		1 480.50
			3	1 480.50
			3	1 480.50
16/12/2025	14:47:29.674	7		1 481.00
			7	1 481.00
			7	1 481.00
16/12/2025	14:47:24.655	30		1 481.00
			30	1 481.00
			23	1 481.00
			2	1 481.00
			5	1 481.00
16/12/2025	14:47:24.602	1		1 481.00
			1	1 481.00
			1	1 481.00
16/12/2025	14:47:18.758	77		1 481.50
			1	1 481.50
			2	1 481.50
			1	1 481.50
			1	1 481.50
			15	1 481.50
			20	1 481.50
			15	1 481.50
			26	1 481.50
			8	1 481.50
			1	1 481.50
			9	1 481.50
			1	1 481.50
			2	1 481.50
			10	1 481.50
			9	1 481.50
			5	1 481.50
			15	1 481.50
			13	1 481.50
16/12/2025	14:45:13.269	70		1 482.00
			70	1 482.00
			70	1 482.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 485.50
Ask: 1 486.00
Volume: 61 291
-3.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 15:22:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice