Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
595
2953
1763,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:15:48,904 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 06.08.2025 | 09:15:48,116 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:15:42,511 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:15:32,110 | 50 | 1 786,00 | |
| 31 | 1 786,00 | |||
| 50 | 1 786,00 | |||
| 4 | 1 786,00 | |||
| 15 | 1 786,00 | |||
| 06.08.2025 | 09:15:26,651 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 06.08.2025 | 09:15:22,374 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.08.2025 | 09:15:21,468 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:15:13,782 | 15 | 1 784,50 | |
| 15 | 1 784,50 | |||
| 15 | 1 784,50 | |||
| 06.08.2025 | 09:15:08,266 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:14:46,923 | 30 | 1 784,00 | |
| 30 | 1 784,00 | |||
| 30 | 1 784,00 | |||
| 06.08.2025 | 09:14:35,902 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 06.08.2025 | 09:14:32,713 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.08.2025 | 09:14:18,052 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.08.2025 | 09:14:11,589 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 06.08.2025 | 09:14:01,971 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 06.08.2025 | 09:13:50,492 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.08.2025 | 09:13:38,521 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:13:33,590 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:13:33,250 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.08.2025 | 09:13:32,616 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.08.2025 | 09:13:09,001 | 50 | 1 781,00 | |
| 50 | 1 781,00 | |||
| 50 | 1 781,00 | |||
| 06.08.2025 | 09:13:06,182 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 06.08.2025 | 09:13:03,279 | 7 | 1 780,00 | |
| 7 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 06.08.2025 | 09:13:01,697 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:12:59,884 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:12:48,461 | 109 | 1 780,00 | |
| 28 | 1 780,00 | |||
| 33 | 1 780,00 | |||
| 46 | 1 780,00 | |||
| 108 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 06.08.2025 | 09:12:39,515 | 37 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 37 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 06.08.2025 | 09:12:08,884 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 06.08.2025 | 09:12:04,210 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 06.08.2025 | 09:11:57,751 | 11 | 1 782,00 | |
| 11 | 1 782,00 | |||
| 11 | 1 782,00 | |||
| 06.08.2025 | 09:11:45,342 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:11:41,039 | 25 | 1 785,00 | |
| 25 | 1 785,00 | |||
| 25 | 1 785,00 | |||
| 06.08.2025 | 09:11:32,862 | 35 | 1 785,50 | |
| 35 | 1 785,50 | |||
| 35 | 1 785,50 | |||
| 06.08.2025 | 09:11:30,466 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:11:22,807 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 06.08.2025 | 09:11:20,167 | 7 | 1 785,00 | |
| 7 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 06.08.2025 | 09:11:19,068 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:10:50,019 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:10:44,333 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:10:41,178 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:10:38,378 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 06.08.2025 | 09:10:31,925 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:10:23,171 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:10:22,573 | 36 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 30 | 1 786,00 | |||
| 8 | 1 786,00 | |||
| 28 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 06.08.2025 | 09:10:07,247 | 20 | 1 786,00 | |
| 20 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 06.08.2025 | 09:10:03,888 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:10:03,256 | 5 | 1 785,50 | |
| 5 | 1 785,50 | |||
| 5 | 1 785,50 | |||
| 06.08.2025 | 09:10:00,890 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.08.2025 | 09:09:51,719 | 231 | 1 785,00 | |
| 6 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 100 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 62 | 1 785,00 | |||
| 231 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 06.08.2025 | 09:09:49,124 | 40 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 06.08.2025 | 09:09:47,601 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:09:46,167 | 31 | 1 784,00 | |
| 23 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 31 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:09:45,982 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 06.08.2025 | 09:09:45,823 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 06.08.2025 | 09:09:45,662 | 48 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 28 | 1 784,00 | |||
| 48 | 1 784,00 | |||
| 06.08.2025 | 09:09:44,859 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 06.08.2025 | 09:09:44,595 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 06.08.2025 | 09:09:43,648 | 40 | 1 784,00 | |
| 9 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 29 | 1 784,00 | |||
| 06.08.2025 | 09:09:42,072 | 297 | 1 783,00 | |
| 168 | 1 783,00 | |||
| 268 | 1 783,00 | |||
| 23 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 100 | 1 783,00 | |||
| 28 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.08.2025 | 09:09:37,382 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 06.08.2025 | 09:09:37,251 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:09:34,177 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:09:25,846 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:09:13,878 | 2 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.08.2025 | 09:08:31,141 | 20 | 1 783,00 | |
| 20 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 06.08.2025 | 09:08:24,136 | 31 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 31 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 06.08.2025 | 09:08:18,359 | 6 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 06.08.2025 | 09:08:10,600 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:08:04,958 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 06.08.2025 | 09:07:55,239 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 06.08.2025 | 09:07:54,284 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 06.08.2025 | 09:07:52,209 | 40 | 1 780,00 | |
| 8 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 06.08.2025 | 09:07:39,701 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 09:07:33,760 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 09:07:33,153 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:07:23,457 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 06.08.2025 | 09:07:18,749 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 17 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 06.08.2025 | 09:07:12,037 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 09:07:06,417 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 06.08.2025 | 09:07:01,460 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 06.08.2025 | 09:06:59,977 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 06.08.2025 | 09:06:45,161 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 09:06:41,594 | 8 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 8 | 1 775,50 | |||
| 06.08.2025 | 09:06:35,300 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 09:06:18,609 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 06.08.2025 | 09:05:54,047 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 09:05:35,740 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 09:05:20,853 | 7 | 1 776,00 | |
| 7 | 1 776,00 | |||
| 7 | 1 776,00 | |||
| 06.08.2025 | 09:05:05,968 | 8 | 1 780,00 | |
| 8 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 06.08.2025 | 09:05:04,647 | 39 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 39 | 1 779,00 | |||
| 36 | 1 779,00 | |||
| 06.08.2025 | 09:04:57,131 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.08.2025 | 09:04:44,073 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.08.2025 | 09:04:37,006 | 37 | 1 778,50 | |
| 37 | 1 778,50 | |||
| 37 | 1 778,50 | |||
| 06.08.2025 | 09:04:36,889 | 47 | 1 778,00 | |
| 18 | 1 778,00 | |||
| 47 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 28 | 1 778,00 | |||
| 06.08.2025 | 09:04:19,085 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 06.08.2025 | 09:04:15,336 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 06.08.2025 | 09:04:10,523 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 06.08.2025 | 09:04:09,589 | 8 | 1 777,00 | |
| 8 | 1 777,00 | |||
| 8 | 1 777,00 | |||
| 06.08.2025 | 09:04:01,251 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 06.08.2025 | 09:03:44,106 | 12 | 1 778,50 | |
| 12 | 1 778,50 | |||
| 12 | 1 778,50 | |||
| 06.08.2025 | 09:03:37,540 | 20 | 1 779,00 | |
| 20 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 06.08.2025 | 09:03:12,142 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 06.08.2025 | 09:02:37,172 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 06.08.2025 | 09:02:16,292 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.08.2025 | 09:02:16,185 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 06.08.2025 | 09:01:54,887 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 06.08.2025 | 09:01:52,821 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 06.08.2025 | 09:01:50,036 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:01:38,948 | 8 | 1 780,00 | |
| 8 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 06.08.2025 | 09:01:38,304 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.08.2025 | 09:01:36,593 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:01:24,730 | 12 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 9 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 06.08.2025 | 09:00:44,053 | 557 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 557 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 391 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 25 | 1 780,00 | |||
| 70 | 1 780,00 | |||
| 06.08.2025 | 09:00:41,081 | 163 | 1 779,00 | |
| 30 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 162 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 43 | 1 779,00 | |||
| 06.08.2025 | 09:00:37,915 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 06.08.2025 | 09:00:37,640 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 06.08.2025 | 09:00:37,447 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 06.08.2025 | 09:00:37,137 | 20 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 06.08.2025 | 09:00:36,386 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 06.08.2025 | 09:00:27,023 | 102 | 1 777,00 | |
| 102 | 1 777,00 | |||
| 50 | 1 777,00 | |||
| 52 | 1 777,00 | |||
| 06.08.2025 | 09:00:22,563 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 06.08.2025 | 09:00:22,320 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 06.08.2025 | 09:00:22,120 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 06.08.2025 | 09:00:21,854 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 06.08.2025 | 09:00:21,587 | 270 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 268 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 100 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 100 | 1 780,50 | |||
| 06.08.2025 | 08:59:03,786 | 15 | 1 774,50 | |
| 15 | 1 774,50 | |||
| 15 | 1 774,50 | |||
| 06.08.2025 | 08:58:45,358 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 08:57:24,853 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 08:56:47,462 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 08:56:22,035 | 30 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 28 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 06.08.2025 | 08:56:09,455 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 08:56:09,252 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:56:01,787 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 06.08.2025 | 08:56:00,217 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 08:56:00,124 | 8 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 8 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 08:55:40,824 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 9 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 08:55:39,053 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 06.08.2025 | 08:55:04,745 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:55:02,524 | 89 | 1 774,50 | |
| 38 | 1 774,50 | |||
| 51 | 1 774,50 | |||
| 89 | 1 774,50 | |||
| 06.08.2025 | 08:53:36,712 | 30 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 30 | 1 773,50 | |||
| 06.08.2025 | 08:53:33,369 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:53:31,480 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:53:08,661 | 33 | 1 773,50 | |
| 24 | 1 773,50 | |||
| 33 | 1 773,50 | |||
| 9 | 1 773,50 | |||
| 06.08.2025 | 08:52:16,746 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:51:35,216 | 30 | 1 772,50 | |
| 30 | 1 772,50 | |||
| 22 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.08.2025 | 08:50:31,415 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:50:23,768 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:50:03,833 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.08.2025 | 08:49:59,970 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 06.08.2025 | 08:49:48,414 | 15 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 06.08.2025 | 08:49:44,108 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.08.2025 | 08:49:36,318 | 6 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 06.08.2025 | 08:49:35,337 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.08.2025 | 08:48:53,588 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:48:33,746 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:47:18,383 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:47:09,327 | 2 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 06.08.2025 | 08:47:08,526 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:46:45,881 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:45:51,459 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.08.2025 | 08:45:37,014 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 06.08.2025 | 08:45:33,385 | 68 | 1 770,50 | |
| 68 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 67 | 1 770,50 | |||
| 06.08.2025 | 08:44:58,601 | 33 | 1 770,50 | |
| 33 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 06.08.2025 | 08:44:21,127 | 17 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 17 | 1 771,00 | |||
| 06.08.2025 | 08:43:55,525 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:43:29,569 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:42:34,332 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:41:33,047 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:41:01,956 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:40:14,353 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:40:02,207 | 12 | 1 773,50 | |
| 12 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 06.08.2025 | 08:39:38,001 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.08.2025 | 08:39:05,428 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.08.2025 | 08:38:30,404 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:37:28,076 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:37:04,938 | 4 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 06.08.2025 | 08:37:02,763 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:36:49,396 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:35:58,244 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:35:33,992 | 12 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 12 | 1 770,50 | |||
| 06.08.2025 | 08:35:00,396 | 58 | 1 771,50 | |
| 58 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 25 | 1 771,50 | |||
| 06.08.2025 | 08:34:07,200 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:33:36,367 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 06.08.2025 | 08:32:56,167 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:30:31,736 | 15 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 06.08.2025 | 08:30:04,662 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.08.2025 | 08:29:39,351 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.08.2025 | 08:29:26,910 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.08.2025 | 08:29:13,419 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.08.2025 | 08:27:14,789 | 8 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 06.08.2025 | 08:26:49,162 | 16 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 11 | 1 771,50 | |||
| 16 | 1 771,50 | |||
| 06.08.2025 | 08:26:00,825 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.08.2025 | 08:25:49,762 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 06.08.2025 | 08:25:44,224 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.08.2025 | 08:25:39,119 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.08.2025 | 08:25:09,122 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.08.2025 | 08:24:38,822 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.08.2025 | 08:24:21,920 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:24:20,601 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 06.08.2025 | 08:23:54,224 | 7 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 06.08.2025 | 08:23:46,381 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:23:23,619 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:22:52,905 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:21:33,694 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:21:22,723 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:21:05,975 | 243 | 1 775,00 | |
| 243 | 1 775,00 | |||
| 243 | 1 775,00 | |||
| 06.08.2025 | 08:20:45,184 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 06.08.2025 | 08:20:37,443 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.08.2025 | 08:20:17,818 | 4 | 1 775,50 | |
| 4 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 06.08.2025 | 08:20:17,696 | 40 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 29 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 06.08.2025 | 08:19:35,832 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 06.08.2025 | 08:19:20,537 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:18:48,044 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:18:30,143 | 7 | 1 775,50 | |
| 7 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 06.08.2025 | 08:18:28,213 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 06.08.2025 | 08:18:13,744 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:18:08,691 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:18:01,772 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 06.08.2025 | 08:17:53,491 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:17:39,798 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:17:09,177 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 06.08.2025 | 08:16:21,704 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 06.08.2025 | 08:16:05,955 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 06.08.2025 | 08:15:58,161 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:15:25,949 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:14:51,129 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:14:23,797 | 7 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:13:33,004 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 06.08.2025 | 08:13:32,261 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 06.08.2025 | 08:13:32,132 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 06.08.2025 | 08:13:31,232 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 06.08.2025 | 08:13:31,062 | 27 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 26 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:12:40,944 | 57 | 1 774,50 | |
| 57 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 06.08.2025 | 08:12:02,545 | 11 | 1 774,50 | |
| 11 | 1 774,50 | |||
| 11 | 1 774,50 | |||
| 06.08.2025 | 08:11:49,277 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 08:11:47,999 | 9 | 1 774,50 | |
| 9 | 1 774,50 | |||
| 9 | 1 774,50 | |||
| 06.08.2025 | 08:11:18,746 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:10:43,142 | 25 | 1 773,00 | |
| 17 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 23 | 1 773,00 | |||
| 8 | 1 773,00 | |||
| 06.08.2025 | 08:10:04,249 | 33 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 33 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 06.08.2025 | 08:09:53,056 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:09:46,288 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.08.2025 | 08:09:35,357 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 06.08.2025 | 08:09:21,563 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.08.2025 | 08:09:12,089 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.08.2025 | 08:08:50,047 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:08:15,011 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:07:48,795 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:07:21,332 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:07:15,898 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:06:39,326 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 06.08.2025 | 08:06:32,939 | 25 | 1 775,00 | |
| 25 | 1 775,00 | |||
| 25 | 1 775,00 | |||
| 06.08.2025 | 08:06:24,555 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 06.08.2025 | 08:06:24,372 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:06:20,266 | 28 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 27 | 1 775,00 | |||
| 28 | 1 775,00 | |||
| 06.08.2025 | 08:06:04,951 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 17 | 1 775,00 | |||
| 06.08.2025 | 08:06:02,941 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:05:59,820 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:05:57,507 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:05:42,165 | 20 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 14 | 1 775,00 | |||
| 06.08.2025 | 08:05:36,795 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:05:35,688 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:04:58,580 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:04:43,185 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.08.2025 | 08:04:41,145 | 20 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:04:31,197 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:04:25,941 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:04:25,869 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:04:22,752 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:04:13,300 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:03:57,207 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 06.08.2025 | 08:03:40,909 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 06.08.2025 | 08:03:02,787 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 06.08.2025 | 08:02:54,844 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 06.08.2025 | 08:02:46,202 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 06.08.2025 | 08:02:31,818 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 06.08.2025 | 08:01:51,169 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 08:01:44,592 | 12 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 12 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.08.2025 | 08:01:36,586 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.08.2025 | 08:01:11,842 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 08:01:01,570 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 08:00:29,978 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 2 | 1 770,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00