Deutsche Lufthansa AG

32

15

6.488

Date Time Volume Order Volume Price
15/05/2025 08:14:20.876 20   6.488
      20 6.488
      20 6.488
15/05/2025 08:10:09.113 1 200   6.488
      1 200 6.488
      1 200 6.488
15/05/2025 08:09:55.044 1 541   6.488
      1 541 6.488
      388 6.488
      1 153 6.488
15/05/2025 08:05:43.477 1   6.488
      1 6.488
      1 6.488
15/05/2025 08:05:30.812 2   6.472
      2 6.472
      2 6.472
15/05/2025 08:04:20.054 13   6.472
      13 6.472
      13 6.472
15/05/2025 08:00:15.508 113   6.472
      113 6.472
      113 6.472
15/05/2025 08:00:15.455 165   6.488
      165 6.488
      165 6.488
15/05/2025 08:00:07.909 16   6.488
      16 6.488
      16 6.488
15/05/2025 07:56:53.845 80   6.488
      80 6.488
      80 6.488
15/05/2025 07:42:14.353 46   6.488
      46 6.488
      46 6.488
15/05/2025 07:39:03.620 1 000   6.488
      1 000 6.488
      1 000 6.488
15/05/2025 07:36:51.371 1 000   6.488
      1 000 6.488
      1 000 6.488
15/05/2025 07:34:26.409 20   6.472
      20 6.472
      20 6.472
15/05/2025 07:31:11.463 4 589   6.48
      15 6.48
      15 6.48
      330 6.48
      50 6.48
      66 6.48
      13 6.48
      10 6.48
      10 6.48
      700 6.48
      50 6.48
      1 000 6.48
      2 000 6.48
      299 6.48
      80 6.48
      2 020 6.48
      20 6.48
      10 6.48
      2 000 6.48
      490 6.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)