adidas AG

1300

1060

158.65

       

Date Time Volume Order Volume Price
06/11/2025 18:01:51.227 14   158.65
      14 158.65
      14 158.65
06/11/2025 17:57:17.387 2   159.95
      2 159.95
      2 159.95
06/11/2025 17:57:06.743 11   159.95
      11 159.95
      11 159.95
06/11/2025 17:54:40.089 2   158.95
      2 158.95
      2 158.95
06/11/2025 17:54:33.944 10   158.95
      2 158.95
      6 158.95
      2 158.95
      10 158.95
06/11/2025 17:53:57.678 10   158.95
      10 158.95
      10 158.95
06/11/2025 17:53:48.183 50   158.55
      13 158.55
      2 158.55
      50 158.55
      4 158.55
      2 158.55
      4 158.55
      25 158.55
06/11/2025 17:53:15.376 100   158.95
      100 158.95
      100 158.95
06/11/2025 17:51:30.718 10   159.95
      5 159.95
      10 159.95
      5 159.95
06/11/2025 17:50:51.275 43   159.65
      25 159.65
      3 159.65
      15 159.65
      43 159.65
06/11/2025 17:49:26.822 30   159.45
      5 159.45
      30 159.45
      25 159.45
06/11/2025 17:48:13.626 15   158.65
      14 158.65
      1 158.65
      15 158.65
06/11/2025 17:46:57.844 8   158.95
      8 158.95
      8 158.95
06/11/2025 17:46:41.018 6   158.95
      6 158.95
      6 158.95
06/11/2025 17:45:57.886 30   158.95
      30 158.95
      30 158.95
06/11/2025 17:45:02.920 25   158.95
      25 158.95
      25 158.95
06/11/2025 17:44:58.932 2   158.95
      2 158.95
      2 158.95
06/11/2025 17:44:16.597 40   158.95
      40 158.95
      40 158.95
06/11/2025 17:44:04.678 20   158.95
      20 158.95
      20 158.95
06/11/2025 17:43:18.023 25   158.95
      25 158.95
      25 158.95
06/11/2025 17:43:17.052 25   158.95
      25 158.95
      25 158.95
06/11/2025 17:43:13.314 50   159.00
      50 159.00
      50 159.00
06/11/2025 17:43:01.167 40   159.85
      40 159.85
      4 159.85
      4 159.85
      32 159.85
06/11/2025 17:42:53.023 100   159.00
      97 159.00
      100 159.00
      3 159.00
06/11/2025 17:42:45.701 100   159.05
      100 159.05
      100 159.05
06/11/2025 17:42:43.392 80   159.05
      80 159.05
      80 159.05
06/11/2025 17:41:41.126 46   159.05
      46 159.05
      46 159.05
06/11/2025 17:41:27.852 104   159.05
      4 159.05
      100 159.05
      104 159.05
06/11/2025 17:40:36.666 1   160.00
      1 160.00
      1 160.00
06/11/2025 17:38:43.764 10   160.05
      10 160.05
      10 160.05
06/11/2025 17:37:42.253 61   160.10
      61 160.10
      61 160.10
06/11/2025 17:37:41.759 1   160.10
      1 160.10
      1 160.10
06/11/2025 17:36:50.223 20   160.05
      20 160.05
      20 160.05
06/11/2025 17:36:50.128 60   160.05
      60 160.05
      60 160.05
06/11/2025 17:36:26.139 50   159.05
      50 159.05
      50 159.05
06/11/2025 17:33:05.936 1 001   158.60
      20 158.60
      1 158.60
      4 158.60
      20 158.60
      1 000 158.60
      1 158.60
      956 158.60
06/11/2025 17:29:00.063 25   158.80
      25 158.80
      25 158.80
06/11/2025 17:28:17.111 3   158.80
      3 158.80
      3 158.80
06/11/2025 17:28:10.685 1   158.80
      1 158.80
      1 158.80
06/11/2025 17:27:51.402 20   158.80
      20 158.80
      20 158.80
06/11/2025 17:27:19.187 9   158.80
      9 158.80
      9 158.80
06/11/2025 17:26:32.928 3   158.70
      3 158.70
      3 158.70
06/11/2025 17:26:27.502 1   158.80
      1 158.80
      1 158.80
06/11/2025 17:25:13.000 1   158.70
      1 158.70
      1 158.70
06/11/2025 17:24:06.452 8   158.60
      8 158.60
      8 158.60
06/11/2025 17:21:30.033 1   158.80
      1 158.80
      1 158.80
06/11/2025 17:21:27.422 20   158.70
      7 158.70
      13 158.70
      20 158.70
06/11/2025 17:20:33.980 15   158.75
      15 158.75
      15 158.75
06/11/2025 17:17:25.851 155   158.85
      155 158.85
      100 158.85
      55 158.85
06/11/2025 17:17:25.030 50   158.90
      50 158.90
      50 158.90
06/11/2025 17:16:47.983 34   159.00
      34 159.00
      32 159.00
      2 159.00
06/11/2025 17:16:28.536 3   159.15
      3 159.15
      3 159.15
06/11/2025 17:15:54.981 25   159.15
      25 159.15
      25 159.15
06/11/2025 17:15:05.626 1   159.15
      1 159.15
      1 159.15
06/11/2025 17:14:13.993 80   159.20
      80 159.20
      80 159.20
06/11/2025 17:13:26.966 150   159.20
      150 159.20
      150 159.20
06/11/2025 17:13:18.327 3   159.15
      3 159.15
      3 159.15
06/11/2025 17:13:02.192 2   159.25
      2 159.25
      2 159.25
06/11/2025 17:10:56.423 1   159.15
      1 159.15
      1 159.15
06/11/2025 17:10:52.460 2   159.25
      2 159.25
      2 159.25
06/11/2025 17:10:29.217 20   159.25
      20 159.25
      20 159.25
06/11/2025 17:10:04.877 17   159.30
      17 159.30
      17 159.30
06/11/2025 17:08:10.239 6   159.15
      6 159.15
      6 159.15
06/11/2025 17:07:25.437 2   159.00
      2 159.00
      2 159.00
06/11/2025 17:06:53.112 30   159.05
      30 159.05
      30 159.05
06/11/2025 17:06:32.750 20   158.95
      20 158.95
      20 158.95
06/11/2025 17:06:09.498 11   159.00
      11 159.00
      11 159.00
06/11/2025 17:05:34.936 30   158.95
      30 158.95
      30 158.95
06/11/2025 17:05:24.378 30   159.05
      30 159.05
      30 159.05
06/11/2025 17:05:19.736 1   159.05
      1 159.05
      1 159.05
06/11/2025 17:05:06.932 168   159.00
      30 159.00
      31 159.00
      10 159.00
      31 159.00
      25 159.00
      168 159.00
      31 159.00
      10 159.00
06/11/2025 17:04:58.865 10   159.05
      10 159.05
      10 159.05
06/11/2025 17:04:53.487 1   159.05
      1 159.05
      1 159.05
06/11/2025 17:03:49.327 1   159.10
      1 159.10
      1 159.10
06/11/2025 17:03:11.948 20   159.05
      20 159.05
      20 159.05
06/11/2025 17:03:10.705 1   159.05
      1 159.05
      1 159.05
06/11/2025 17:03:03.566 3   159.05
      3 159.05
      3 159.05
06/11/2025 17:02:50.979 2   159.10
      2 159.10
      2 159.10
06/11/2025 17:02:41.255 25   159.15
      25 159.15
      25 159.15
06/11/2025 17:01:21.458 1   159.20
      1 159.20
      1 159.20
06/11/2025 17:00:18.872 45   159.15
      45 159.15
      45 159.15
06/11/2025 17:00:14.069 1   159.30
      1 159.30
      1 159.30
06/11/2025 16:58:55.906 42   159.25
      42 159.25
      42 159.25
06/11/2025 16:57:43.558 31   159.45
      10 159.45
      31 159.45
      21 159.45
06/11/2025 16:56:07.065 1   159.45
      1 159.45
      1 159.45
06/11/2025 16:51:53.235 5   159.40
      5 159.40
      5 159.40
06/11/2025 16:50:21.849 8   159.25
      8 159.25
      8 159.25
06/11/2025 16:50:11.733 300   159.15
      100 159.15
      200 159.15
      300 159.15
06/11/2025 16:50:06.779 200   159.15
      200 159.15
      200 159.15
06/11/2025 16:49:26.686 100   159.05
      100 159.05
      100 159.05
06/11/2025 16:49:01.604 100   159.10
      100 159.10
      100 159.10
06/11/2025 16:48:56.674 10   159.10
      10 159.10
      10 159.10
06/11/2025 16:48:35.535 100   159.20
      100 159.20
      100 159.20
06/11/2025 16:48:04.176 60   159.25
      60 159.25
      60 159.25
06/11/2025 16:45:46.541 29   159.20
      29 159.20
      29 159.20
06/11/2025 16:45:39.209 1   159.10
      1 159.10
      1 159.10
06/11/2025 16:45:22.974 74   159.20
      74 159.20
      74 159.20
06/11/2025 16:45:19.899 33   159.15
      33 159.15
      33 159.15
06/11/2025 16:44:36.704 28   159.15
      28 159.15
      28 159.15
06/11/2025 16:44:28.260 25   159.15
      25 159.15
      25 159.15
06/11/2025 16:44:24.378 30   159.15
      30 159.15
      30 159.15
06/11/2025 16:43:47.521 4   159.35
      4 159.35
      4 159.35
06/11/2025 16:43:32.686 40   159.25
      40 159.25
      40 159.25
06/11/2025 16:43:04.872 5   159.35
      5 159.35
      5 159.35
06/11/2025 16:42:30.289 6   159.25
      6 159.25
      6 159.25
06/11/2025 16:42:28.704 40   159.30
      40 159.30
      40 159.30
06/11/2025 16:40:05.564 45   159.35
      45 159.35
      45 159.35
06/11/2025 16:39:34.295 1   159.35
      1 159.35
      1 159.35
06/11/2025 16:39:33.821 5   159.35
      5 159.35
      5 159.35
06/11/2025 16:39:26.131 127   159.25
      127 159.25
      127 159.25
06/11/2025 16:38:58.036 7   159.45
      7 159.45
      7 159.45
06/11/2025 16:37:10.423 100   159.50
      100 159.50
      100 159.50
06/11/2025 16:37:07.630 13   159.50
      13 159.50
      13 159.50
06/11/2025 16:36:46.105 2   159.65
      2 159.65
      2 159.65
06/11/2025 16:36:19.648 50   159.65
      50 159.65
      50 159.65
06/11/2025 16:35:56.676 100   159.65
      100 159.65
      100 159.65
06/11/2025 16:35:00.294 10   159.60
      10 159.60
      10 159.60
06/11/2025 16:33:47.011 50   159.60
      50 159.60
      50 159.60
06/11/2025 16:33:34.089 4   159.70
      4 159.70
      4 159.70
06/11/2025 16:33:11.911 7   159.75
      7 159.75
      7 159.75
06/11/2025 16:32:58.704 160   159.80
      160 159.80
      160 159.80
06/11/2025 16:32:48.892 1   159.80
      1 159.80
      1 159.80
06/11/2025 16:32:48.030 75   159.80
      75 159.80
      75 159.80
06/11/2025 16:31:19.297 4   159.90
      4 159.90
      4 159.90
06/11/2025 16:30:48.541 200   159.80
      200 159.80
      200 159.80
06/11/2025 16:28:50.347 100   159.75
      100 159.75
      100 159.75
06/11/2025 16:28:28.270 50   159.80
      50 159.80
      50 159.80
06/11/2025 16:27:50.939 15   159.80
      15 159.80
      15 159.80
06/11/2025 16:27:46.434 1   159.75
      1 159.75
      1 159.75
06/11/2025 16:27:44.790 10   159.75
      10 159.75
      10 159.75
06/11/2025 16:27:24.473 18   159.85
      18 159.85
      18 159.85
06/11/2025 16:27:05.364 20   159.95
      20 159.95
      20 159.95
06/11/2025 16:26:30.787 6   159.95
      6 159.95
      6 159.95
06/11/2025 16:25:31.780 15   160.00
      15 160.00
      15 160.00
06/11/2025 16:25:31.263 140   160.00
      140 160.00
      140 160.00
06/11/2025 16:24:54.352 10   159.90
      10 159.90
      10 159.90
06/11/2025 16:24:50.407 2   160.00
      2 160.00
      2 160.00
06/11/2025 16:24:48.193 3   160.00
      3 160.00
      3 160.00
06/11/2025 16:23:07.637 8   160.00
      8 160.00
      8 160.00
06/11/2025 16:21:58.007 3   160.10
      3 160.10
      3 160.10
06/11/2025 16:20:21.703 3   159.80
      3 159.80
      3 159.80
06/11/2025 16:19:57.631 50   159.95
      50 159.95
      50 159.95
06/11/2025 16:19:03.368 15   159.95
      15 159.95
      15 159.95
06/11/2025 16:18:56.979 50   159.95
      50 159.95
      50 159.95
06/11/2025 16:18:03.441 3   159.70
      3 159.70
      3 159.70
06/11/2025 16:17:45.948 32   159.75
      32 159.75
      32 159.75
06/11/2025 16:17:20.075 100   159.75
      100 159.75
      100 159.75
06/11/2025 16:17:15.299 105   159.75
      105 159.75
      105 159.75
06/11/2025 16:16:55.936 50   159.75
      50 159.75
      50 159.75
06/11/2025 16:16:18.244 15   159.65
      15 159.65
      15 159.65
06/11/2025 16:16:14.274 11   159.65
      11 159.65
      11 159.65
06/11/2025 16:16:11.253 60   159.70
      60 159.70
      60 159.70
06/11/2025 16:16:02.265 100   159.60
      100 159.60
      100 159.60
06/11/2025 16:15:32.957 200   159.60
      200 159.60
      200 159.60
06/11/2025 16:15:27.542 1   159.70
      1 159.70
      1 159.70
06/11/2025 16:15:19.695 15   159.60
      15 159.60
      15 159.60
06/11/2025 16:14:18.632 115   159.70
      115 159.70
      115 159.70
06/11/2025 16:13:34.409 1   159.85
      1 159.85
      1 159.85
06/11/2025 16:13:09.879 1   159.65
      1 159.65
      1 159.65
06/11/2025 16:12:13.304 8   159.55
      8 159.55
      8 159.55
06/11/2025 16:12:11.962 15   159.60
      15 159.60
      15 159.60
06/11/2025 16:12:06.656 100   159.60
      100 159.60
      100 159.60
06/11/2025 16:11:06.587 20   159.65
      20 159.65
      20 159.65
06/11/2025 16:10:34.222 200   159.55
      200 159.55
      200 159.55
06/11/2025 16:10:33.980 200   159.55
      200 159.55
      200 159.55
06/11/2025 16:10:33.775 200   159.55
      200 159.55
      200 159.55
06/11/2025 16:10:29.064 200   159.55
      200 159.55
      200 159.55
06/11/2025 16:10:22.607 200   159.55
      200 159.55
      200 159.55
06/11/2025 16:09:54.637 25   159.40
      25 159.40
      25 159.40
06/11/2025 16:09:12.427 22   159.40
      22 159.40
      22 159.40
06/11/2025 16:09:10.211 1   159.45
      1 159.45
      1 159.45
06/11/2025 16:05:47.442 1   159.50
      1 159.50
      1 159.50
06/11/2025 16:05:44.425 12   159.60
      12 159.60
      12 159.60
06/11/2025 16:05:24.386 30   159.50
      30 159.50
      30 159.50
06/11/2025 16:04:52.773 20   159.65
      20 159.65
      20 159.65
06/11/2025 16:04:09.222 50   159.60
      50 159.60
      50 159.60
06/11/2025 16:03:27.688 200   159.50
      200 159.50
      200 159.50
06/11/2025 16:03:20.222 200   159.50
      200 159.50
      200 159.50
06/11/2025 16:03:16.681 3   159.60
      3 159.60
      3 159.60
06/11/2025 16:02:44.504 5   159.40
      5 159.40
      5 159.40
06/11/2025 16:02:39.980 10   159.50
      10 159.50
      10 159.50
06/11/2025 16:02:24.274 75   159.40
      75 159.40
      10 159.40
      65 159.40
06/11/2025 16:02:24.204 30   159.40
      30 159.40
      30 159.40
06/11/2025 16:02:15.370 110   159.50
      12 159.50
      110 159.50
      98 159.50
06/11/2025 16:02:13.261 31   159.60
      6 159.60
      31 159.60
      25 159.60
06/11/2025 16:01:14.043 1   159.75
      1 159.75
      1 159.75
06/11/2025 16:00:42.720 9   159.70
      9 159.70
      9 159.70
06/11/2025 15:58:30.595 50   159.80
      46 159.80
      50 159.80
      4 159.80
06/11/2025 15:58:30.511 2   159.80
      2 159.80
      2 159.80
06/11/2025 15:58:30.242 100   159.85
      100 159.85
      100 159.85
06/11/2025 15:56:46.409 5   159.90
      5 159.90
      5 159.90
06/11/2025 15:54:30.078 31   160.00
      31 160.00
      31 160.00
06/11/2025 15:52:24.240 100   160.00
      100 160.00
      100 160.00
06/11/2025 15:52:08.130 1   160.00
      1 160.00
      1 160.00
06/11/2025 15:51:34.967 15   159.95
      15 159.95
      15 159.95
06/11/2025 15:50:31.580 143   159.95
      93 159.95
      63 159.95
      50 159.95
      80 159.95
06/11/2025 15:50:31.463 191   160.00
      4 160.00
      2 160.00
      4 160.00
      30 160.00
      15 160.00
      11 160.00
      125 160.00
      191 160.00
06/11/2025 15:46:58.507 20   160.05
      20 160.05
      20 160.05
06/11/2025 15:46:52.468 2   160.20
      2 160.20
      2 160.20
06/11/2025 15:46:20.412 1   160.55
      1 160.55
      1 160.55
06/11/2025 15:46:20.363 100   160.55
      100 160.55
      100 160.55
06/11/2025 15:45:36.868 1   160.55
      1 160.55
      1 160.55
06/11/2025 15:43:46.587 10   160.35
      10 160.35
      10 160.35
06/11/2025 15:43:13.765 31   160.40
      31 160.40
      31 160.40
06/11/2025 15:43:07.477 145   160.30
      30 160.30
      145 160.30
      115 160.30
06/11/2025 15:43:02.141 200   160.30
      200 160.30
      200 160.30
06/11/2025 15:42:08.062 100   160.35
      100 160.35
      100 160.35
06/11/2025 15:41:21.651 30   160.40
      30 160.40
      30 160.40
06/11/2025 15:40:56.071 65   160.45
      65 160.45
      65 160.45
06/11/2025 15:40:53.486 1   160.50
      1 160.50
      1 160.50
06/11/2025 15:40:35.799 20   160.55
      20 160.55
      20 160.55
06/11/2025 15:40:28.580 186   160.50
      120 160.50
      66 160.50
      186 160.50
06/11/2025 15:39:24.564 30   160.60
      30 160.60
      30 160.60
06/11/2025 15:39:19.840 80   160.60
      80 160.60
      80 160.60
06/11/2025 15:38:48.152 1   160.65
      1 160.65
      1 160.65
06/11/2025 15:38:37.536 18   160.75
      18 160.75
      18 160.75
06/11/2025 15:37:18.919 2   160.70
      2 160.70
      2 160.70
06/11/2025 15:36:40.508 31   160.75
      31 160.75
      31 160.75
06/11/2025 15:36:31.243 7   160.75
      7 160.75
      7 160.75
06/11/2025 15:36:11.711 1   160.65
      1 160.65
      1 160.65
06/11/2025 15:35:38.736 200   160.65
      200 160.65
      200 160.65
06/11/2025 15:35:38.526 100   160.60
      100 160.60
      100 160.60
06/11/2025 15:35:38.337 100   160.60
      100 160.60
      100 160.60
06/11/2025 15:35:31.563 100   160.65
      100 160.65
      100 160.65
06/11/2025 15:35:22.662 61   160.70
      61 160.70
      61 160.70
06/11/2025 15:33:10.481 3   160.85
      3 160.85
      3 160.85
06/11/2025 15:32:16.916 13   161.00
      13 161.00
      13 161.00
06/11/2025 15:31:41.667 100   161.00
      100 161.00
      100 161.00
06/11/2025 15:31:15.350 1   160.90
      1 160.90
      1 160.90
06/11/2025 15:31:06.507 15   161.00
      15 161.00
      15 161.00
06/11/2025 15:30:03.398 5   160.85
      5 160.85
      5 160.85
06/11/2025 15:29:23.488 73   161.00
      73 161.00
      73 161.00
06/11/2025 15:29:05.953 200   161.00
      30 161.00
      9 161.00
      106 161.00
      10 161.00
      200 161.00
      28 161.00
      17 161.00
06/11/2025 15:28:45.339 1   161.00
      1 161.00
      1 161.00
06/11/2025 15:28:44.950 20   161.00
      20 161.00
      20 161.00
06/11/2025 15:27:56.741 100   161.30
      100 161.30
      100 161.30
06/11/2025 15:26:40.961 5   161.60
      5 161.60
      5 161.60
06/11/2025 15:26:11.025 2   161.60
      2 161.60
      2 161.60
06/11/2025 15:25:48.620 200   161.60
      200 161.60
      200 161.60
06/11/2025 15:25:23.178 100   161.60
      100 161.60
      100 161.60
06/11/2025 15:21:23.033 2   161.50
      2 161.50
      2 161.50
06/11/2025 15:20:23.673 1   161.40
      1 161.40
      1 161.40
06/11/2025 15:19:46.954 1   161.30
      1 161.30
      1 161.30
06/11/2025 15:19:45.542 60   161.40
      60 161.40
      60 161.40
06/11/2025 15:19:15.838 8   161.30
      8 161.30
      8 161.30
06/11/2025 15:17:33.840 20   161.45
      20 161.45
      20 161.45
06/11/2025 15:16:07.362 8   161.50
      8 161.50
      8 161.50
06/11/2025 15:15:46.322 100   161.60
      100 161.60
      100 161.60
06/11/2025 15:15:36.545 3   161.50
      3 161.50
      3 161.50
06/11/2025 15:09:52.649 1   161.70
      1 161.70
      1 161.70
06/11/2025 15:09:49.847 30   161.75
      30 161.75
      30 161.75
06/11/2025 15:07:29.923 23   161.85
      23 161.85
      23 161.85
06/11/2025 15:05:24.247 25   162.00
      25 162.00
      25 162.00
06/11/2025 15:04:56.128 2   162.00
      2 162.00
      2 162.00
06/11/2025 15:04:20.700 3   162.10
      3 162.10
      3 162.10
06/11/2025 15:03:44.861 8   161.95
      8 161.95
      8 161.95
06/11/2025 15:00:18.853 1   161.70
      1 161.70
      1 161.70
06/11/2025 15:00:08.284 5   161.80
      5 161.80
      5 161.80
06/11/2025 14:59:53.143 6   161.70
      6 161.70
      6 161.70
06/11/2025 14:58:51.737 10   161.80
      10 161.80
      10 161.80
06/11/2025 14:57:54.204 10   162.00
      10 162.00
      10 162.00
06/11/2025 14:57:11.377 1   161.95
      1 161.95
      1 161.95
06/11/2025 14:55:58.236 100   162.00
      100 162.00
      100 162.00
06/11/2025 14:55:20.129 10   162.10
      10 162.10
      10 162.10
06/11/2025 14:53:06.102 20   162.10
      20 162.10
      20 162.10
06/11/2025 14:52:30.100 25   162.10
      25 162.10
      25 162.10
06/11/2025 14:51:47.496 20   162.10
      20 162.10
      20 162.10
06/11/2025 14:51:46.199 5   162.10
      5 162.10
      5 162.10
06/11/2025 14:50:53.139 1   162.25
      1 162.25
      1 162.25
06/11/2025 14:49:41.094 5   162.05
      5 162.05
      5 162.05
06/11/2025 14:45:09.601 3   162.00
      3 162.00
      3 162.00
06/11/2025 14:42:52.311 60   161.95
      60 161.95
      60 161.95
06/11/2025 14:42:44.252 15   161.85
      15 161.85
      15 161.85
06/11/2025 14:42:41.704 20   161.95
      20 161.95
      20 161.95
06/11/2025 14:42:39.510 5   161.95
      5 161.95
      5 161.95
06/11/2025 14:42:26.569 2   161.95
      2 161.95
      2 161.95
06/11/2025 14:35:11.355 31   161.85
      31 161.85
      31 161.85
06/11/2025 14:34:55.679 100   161.85
      100 161.85
      100 161.85
06/11/2025 14:34:11.106 15   161.90
      15 161.90
      15 161.90
06/11/2025 14:31:51.697 21   162.00
      6 162.00
      5 162.00
      21 162.00
      10 162.00
06/11/2025 14:31:20.485 1   162.15
      1 162.15
      1 162.15
06/11/2025 14:31:03.696 1   162.15
      1 162.15
      1 162.15
06/11/2025 14:30:41.068 1   162.10
      1 162.10
      1 162.10
06/11/2025 14:26:05.923 6   162.35
      6 162.35
      6 162.35
06/11/2025 14:24:30.079 12   162.45
      12 162.45
      12 162.45
06/11/2025 14:24:12.253 70   162.15
      70 162.15
      70 162.15
06/11/2025 14:24:07.793 200   162.15
      200 162.15
      200 162.15
06/11/2025 14:20:12.035 20   162.25
      20 162.25
      20 162.25
06/11/2025 14:19:03.495 3   161.95
      3 161.95
      3 161.95
06/11/2025 14:18:58.676 1   162.05
      1 162.05
      1 162.05
06/11/2025 14:16:17.475 7   162.20
      7 162.20
      7 162.20
06/11/2025 14:15:04.362 12   162.20
      12 162.20
      12 162.20
06/11/2025 14:14:59.616 3   162.20
      3 162.20
      3 162.20
06/11/2025 14:13:09.750 55   162.25
      55 162.25
      55 162.25
06/11/2025 14:09:58.052 20   162.15
      20 162.15
      20 162.15
06/11/2025 14:09:18.653 1   162.15
      1 162.15
      1 162.15
06/11/2025 14:08:53.595 2   162.15
      2 162.15
      2 162.15
06/11/2025 14:03:50.987 1   162.15
      1 162.15
      1 162.15
06/11/2025 14:03:50.187 5   162.20
      5 162.20
      5 162.20
06/11/2025 14:02:48.858 16   162.20
      16 162.20
      16 162.20
06/11/2025 14:01:50.109 6   162.25
      6 162.25
      6 162.25
06/11/2025 14:01:29.073 3   162.25
      3 162.25
      3 162.25
06/11/2025 14:00:29.938 10   162.30
      10 162.30
      10 162.30
06/11/2025 14:00:00.491 6   162.30
      6 162.30
      6 162.30
06/11/2025 13:57:17.515 21   162.30
      21 162.30
      21 162.30
06/11/2025 13:56:53.645 1   162.25
      1 162.25
      1 162.25
06/11/2025 13:54:07.104 150   162.25
      150 162.25
      150 162.25
06/11/2025 13:53:06.004 13   162.20
      13 162.20
      13 162.20
06/11/2025 13:52:41.996 1   162.25
      1 162.25
      1 162.25
06/11/2025 13:50:48.404 3   162.20
      3 162.20
      3 162.20
06/11/2025 13:47:19.675 35   162.30
      35 162.30
      35 162.30
06/11/2025 13:46:28.642 1   162.30
      1 162.30
      1 162.30
06/11/2025 13:46:26.363 30   162.30
      30 162.30
      30 162.30
06/11/2025 13:45:55.940 3   162.35
      3 162.35
      3 162.35
06/11/2025 13:43:45.224 50   162.35
      50 162.35
      50 162.35
06/11/2025 13:42:27.481 15   162.25
      15 162.25
      15 162.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)