Commerzbank AG

151

105

32.37

Date Time Volume Order Volume Price
07/11/2025 09:40:37.694 100   32.37
      100 32.37
      100 32.37
07/11/2025 09:39:16.939 700   32.28
      700 32.28
      700 32.28
07/11/2025 09:39:05.629 800   32.30
      800 32.30
      800 32.30
07/11/2025 09:37:10.824 1   32.22
      1 32.22
      1 32.22
07/11/2025 09:35:37.213 10   32.23
      10 32.23
      10 32.23
07/11/2025 09:35:15.273 4   32.22
      4 32.22
      4 32.22
07/11/2025 09:35:12.130 50   32.28
      50 32.28
      50 32.28
07/11/2025 09:33:38.040 334   32.32
      334 32.32
      334 32.32
07/11/2025 09:33:19.693 500   32.33
      500 32.33
      500 32.33
07/11/2025 09:31:32.816 83   32.33
      83 32.33
      83 32.33
07/11/2025 09:31:13.410 4   32.34
      4 32.34
      4 32.34
07/11/2025 09:29:58.463 314   32.37
      314 32.37
      314 32.37
07/11/2025 09:29:13.041 31   32.40
      31 32.40
      31 32.40
07/11/2025 09:29:12.447 50   32.38
      50 32.38
      50 32.38
07/11/2025 09:28:38.142 15   32.42
      15 32.42
      15 32.42
07/11/2025 09:28:37.422 200   32.40
      200 32.40
      200 32.40
07/11/2025 09:28:30.425 800   32.40
      800 32.40
      800 32.40
07/11/2025 09:28:16.383 13 800   32.30
      13 800 32.30
      13 800 32.30
07/11/2025 09:27:53.470 800   32.40
      800 32.40
      800 32.40
07/11/2025 09:27:53.357 600   32.40
      600 32.40
      600 32.40
07/11/2025 09:27:11.856 200   32.38
      200 32.38
      200 32.38
07/11/2025 09:27:05.454 800   32.38
      800 32.38
      800 32.38
07/11/2025 09:27:04.989 600   32.42
      600 32.42
      600 32.42
07/11/2025 09:23:06.486 130   32.45
      130 32.45
      130 32.45
07/11/2025 09:22:46.114 450   32.49
      450 32.49
      450 32.49
07/11/2025 09:22:15.149 90   32.48
      90 32.48
      90 32.48
07/11/2025 09:21:16.416 200   32.45
      200 32.45
      200 32.45
07/11/2025 09:18:36.155 20   32.49
      20 32.49
      20 32.49
07/11/2025 09:18:20.600 315   32.50
      315 32.50
      315 32.50
07/11/2025 09:17:53.617 500   32.51
      500 32.51
      500 32.51
07/11/2025 09:17:37.465 58   32.53
      58 32.53
      58 32.53
07/11/2025 09:17:08.677 1 500   32.47
      1 500 32.47
      1 500 32.47
07/11/2025 09:16:54.663 120   32.46
      120 32.46
      120 32.46
07/11/2025 09:16:50.164 100   32.46
      100 32.46
      100 32.46
07/11/2025 09:16:05.160 200   32.47
      200 32.47
      200 32.47
07/11/2025 09:15:17.024 5 096   32.50
      1 700 32.50
      30 32.50
      2 150 32.50
      1 568 32.50
      3 528 32.50
      100 32.50
      100 32.50
      210 32.50
      133 32.50
      450 32.50
      220 32.50
      3 32.50
07/11/2025 09:15:03.432 1 500   32.50
      1 300 32.50
      200 32.50
      1 500 32.50
07/11/2025 09:14:58.953 100   32.47
      100 32.47
      100 32.47
07/11/2025 09:14:54.494 50   32.46
      50 32.46
      50 32.46
07/11/2025 09:14:49.260 500   32.46
      500 32.46
      500 32.46
07/11/2025 09:14:29.186 1 500   32.46
      1 500 32.46
      1 500 32.46
07/11/2025 09:13:35.651 700   32.40
      700 32.40
      700 32.40
07/11/2025 09:12:47.044 520   32.36
      200 32.36
      520 32.36
      320 32.36
07/11/2025 09:12:42.711 800   32.36
      800 32.36
      800 32.36
07/11/2025 09:12:34.704 100   32.30
      100 32.30
      100 32.30
07/11/2025 09:12:11.099 1 734   32.25
      5 32.25
      1 734 32.25
      1 729 32.25
07/11/2025 09:11:54.661 600   32.24
      600 32.24
      600 32.24
07/11/2025 09:09:44.954 200   32.21
      100 32.21
      100 32.21
      200 32.21
07/11/2025 09:08:33.353 100   32.40
      100 32.40
      100 32.40
07/11/2025 09:07:54.493 800   32.45
      800 32.45
      800 32.45
07/11/2025 09:07:44.435 140   32.43
      140 32.43
      140 32.43
07/11/2025 09:07:30.861 5   32.43
      5 32.43
      5 32.43
07/11/2025 09:06:54.543 200   32.40
      200 32.40
      200 32.40
07/11/2025 09:06:23.202 1 723   32.45
      800 32.45
      1 723 32.45
      923 32.45
07/11/2025 09:06:08.750 800   32.45
      800 32.45
      800 32.45
07/11/2025 09:05:43.114 800   32.45
      800 32.45
      800 32.45
07/11/2025 09:05:42.883 800   32.45
      800 32.45
      800 32.45
07/11/2025 09:05:42.663 800   32.45
      800 32.45
      800 32.45
07/11/2025 09:05:25.257 600   32.47
      600 32.47
      600 32.47
07/11/2025 09:04:50.327 200   32.49
      200 32.49
      200 32.49
07/11/2025 09:04:50.257 50   32.48
      50 32.48
      50 32.48
07/11/2025 09:04:32.015 100   32.45
      100 32.45
      100 32.45
07/11/2025 09:03:56.963 438   32.44
      438 32.44
      438 32.44
07/11/2025 09:03:53.116 800   32.45
      800 32.45
      800 32.45
07/11/2025 09:03:40.374 600   32.47
      600 32.47
      600 32.47
07/11/2025 09:03:35.743 100   32.45
      100 32.45
      100 32.45
07/11/2025 09:03:25.372 100   32.41
      100 32.41
      100 32.41
07/11/2025 09:02:30.657 150   32.41
      150 32.41
      150 32.41
07/11/2025 09:02:29.152 500   32.38
      500 32.38
      500 32.38
07/11/2025 09:02:17.456 270   32.36
      270 32.36
      270 32.36
07/11/2025 09:01:49.798 800   32.42
      800 32.42
      800 32.42
07/11/2025 09:01:08.370 2 820   32.44
      100 32.44
      2 620 32.44
      100 32.44
      2 820 32.44
07/11/2025 09:01:02.518 2 000   32.38
      3 32.38
      700 32.38
      300 32.38
      100 32.38
      100 32.38
      700 32.38
      2 000 32.38
      97 32.38
07/11/2025 08:54:21.239 19   31.76
      19 31.76
      19 31.76
07/11/2025 08:53:55.447 100   31.87
      100 31.87
      100 31.87
07/11/2025 08:53:43.678 596   31.79
      296 31.79
      596 31.79
      300 31.79
07/11/2025 08:53:07.893 789   31.82
      789 31.82
      193 31.82
      596 31.82
07/11/2025 08:52:25.138 307   31.80
      307 31.80
      307 31.80
07/11/2025 08:51:52.549 500   31.87
      500 31.87
      500 31.87
07/11/2025 08:45:56.473 800   31.87
      800 31.87
      500 31.87
      300 31.87
07/11/2025 08:41:21.080 381   31.86
      81 31.86
      381 31.86
      300 31.86
07/11/2025 08:39:51.734 639   31.76
      300 31.76
      339 31.76
      639 31.76
07/11/2025 08:39:16.666 330   31.78
      249 31.78
      81 31.78
      330 31.78
07/11/2025 08:37:14.792 300   31.87
      300 31.87
      300 31.87
07/11/2025 08:35:56.917 681   31.87
      681 31.87
      81 31.87
      500 31.87
      100 31.87
07/11/2025 08:32:43.828 200   31.76
      200 31.76
      100 31.76
      19 31.76
      81 31.76
07/11/2025 08:31:56.378 30   31.76
      30 31.76
      30 31.76
07/11/2025 08:29:58.944 500   31.81
      500 31.81
      500 31.81
07/11/2025 08:27:14.448 25   31.87
      25 31.87
      25 31.87
07/11/2025 08:23:30.687 125   31.87
      125 31.87
      125 31.87
07/11/2025 08:19:26.127 679   31.87
      679 31.87
      81 31.87
      500 31.87
      98 31.87
07/11/2025 08:07:24.598 45   31.76
      45 31.76
      45 31.76
07/11/2025 08:06:10.263 100   31.76
      100 31.76
      100 31.76
07/11/2025 08:04:37.898 300   31.76
      81 31.76
      98 31.76
      121 31.76
      300 31.76
07/11/2025 08:00:14.335 16   31.87
      16 31.87
      16 31.87
07/11/2025 08:00:13.340 2   31.76
      2 31.76
      2 31.76
07/11/2025 08:00:04.484 33   31.87
      33 31.87
      33 31.87
07/11/2025 07:58:52.800 75   31.87
      75 31.87
      75 31.87
07/11/2025 07:54:41.594 500   31.87
      500 31.87
      500 31.87
07/11/2025 07:44:37.026 570   31.87
      70 31.87
      570 31.87
      500 31.87
07/11/2025 07:35:56.083 22   31.87
      22 31.87
      22 31.87
07/11/2025 07:33:42.043 35   31.87
      35 31.87
      35 31.87
07/11/2025 07:33:34.247 100   31.87
      99 31.87
      100 31.87
      1 31.87
07/11/2025 07:30:41.405 1 090   31.87
      795 31.87
      1 090 31.87
      295 31.87
07/11/2025 07:30:40.901 1 017   31.76
      5 31.76
      980 31.76
      1 000 31.76
      10 31.76
      2 31.76
      32 31.76
      5 31.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)