Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

951

1006

24,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	16:50:20,268	11		24,40
			11	24,40
			11	24,40
06.05.2025	16:47:39,001	200		24,41
			200	24,41
			200	24,41
06.05.2025	16:45:06,694	100		24,44
			100	24,44
			100	24,44
06.05.2025	16:45:00,280	2		24,42
			2	24,42
			2	24,42
06.05.2025	16:43:40,907	100		24,43
			100	24,43
			100	24,43
06.05.2025	16:42:43,838	700		24,42
			700	24,42
			700	24,42
06.05.2025	16:39:58,400	1 000		24,43
			1 000	24,43
			1 000	24,43
06.05.2025	16:39:11,489	15		24,40
			15	24,40
			15	24,40
06.05.2025	16:38:21,158	98		24,40
			98	24,40
			98	24,40
06.05.2025	16:37:38,863	1 000		24,40
			1 000	24,40
			1 000	24,40
06.05.2025	16:36:11,780	500		24,43
			500	24,43
			500	24,43
06.05.2025	16:36:06,453	100		24,42
			100	24,42
			100	24,42
06.05.2025	16:35:36,616	1		24,43
			1	24,43
			1	24,43
06.05.2025	16:35:29,553	203		24,42
			203	24,42
			203	24,42
06.05.2025	16:34:36,965	10		24,44
			10	24,44
			10	24,44
06.05.2025	16:34:35,098	1		24,44
			1	24,44
			1	24,44
06.05.2025	16:34:26,665	2		24,43
			2	24,43
			2	24,43
06.05.2025	16:32:55,839	1		24,42
			1	24,42
			1	24,42
06.05.2025	16:32:19,119	1 000		24,43
			1 000	24,43
			1 000	24,43
06.05.2025	16:32:15,547	880		24,44
			80	24,44
			300	24,44
			579	24,44
			1	24,44
			800	24,44
06.05.2025	16:31:39,171	1 200		24,40
			1 200	24,40
			1 200	24,40
06.05.2025	16:30:07,357	1 000		24,46
			1 000	24,46
			1 000	24,46
06.05.2025	16:30:06,954	200		24,45
			200	24,45
			200	24,45
06.05.2025	16:29:23,148	625		24,44
			625	24,44
			625	24,44
06.05.2025	16:28:55,182	103		24,44
			103	24,44
			103	24,44
06.05.2025	16:28:53,593	100		24,44
			100	24,44
			100	24,44
06.05.2025	16:27:44,769	13		24,46
			13	24,46
			13	24,46
06.05.2025	16:26:59,004	450		24,46
			450	24,46
			450	24,46
06.05.2025	16:25:38,958	80		24,48
			80	24,48
			80	24,48
06.05.2025	16:24:00,635	100		24,48
			100	24,48
			100	24,48
06.05.2025	16:23:36,845	8		24,49
			8	24,49
			8	24,49
06.05.2025	16:23:23,801	9		24,49
			9	24,49
			9	24,49
06.05.2025	16:23:14,737	9		24,48
			9	24,48
			9	24,48
06.05.2025	16:22:33,645	1 000		24,49
			1 000	24,49
			1 000	24,49
06.05.2025	16:22:14,201	400		24,50
			100	24,50
			25	24,50
			275	24,50
			400	24,50
06.05.2025	16:21:07,101	800		24,50
			40	24,50
			100	24,50
			800	24,50
			265	24,50
			100	24,50
			100	24,50
			100	24,50
			95	24,50
06.05.2025	16:20:52,690	100		24,50
			100	24,50
			100	24,50
06.05.2025	16:20:50,156	100		24,50
			100	24,50
			100	24,50
06.05.2025	16:20:24,289	1 200		24,50
			50	24,50
			1 200	24,50
			240	24,50
			910	24,50
06.05.2025	16:19:53,205	60		24,48
			60	24,48
			60	24,48
06.05.2025	16:19:37,101	250		24,47
			250	24,47
			250	24,47
06.05.2025	16:19:33,179	380		24,46
			380	24,46
			380	24,46
06.05.2025	16:19:29,615	1 420		24,46
			1 420	24,46
			220	24,46
			1 200	24,46
06.05.2025	16:19:23,391	1 200		24,46
			1 200	24,46
			1 200	24,46
06.05.2025	16:19:19,995	1 000		24,47
			1 000	24,47
			1 000	24,47
06.05.2025	16:17:31,699	400		24,48
			400	24,48
			400	24,48
06.05.2025	16:16:59,518	1 000		24,49
			1 000	24,49
			50	24,49
			950	24,49
06.05.2025	16:16:36,970	300		24,48
			300	24,48
			300	24,48
06.05.2025	16:16:34,998	100		24,47
			100	24,47
			100	24,47
06.05.2025	16:16:19,889	50		24,48
			50	24,48
			50	24,48
06.05.2025	16:16:07,494	100		24,47
			100	24,47
			100	24,47
06.05.2025	16:15:54,810	237		24,46
			20	24,46
			97	24,46
			237	24,46
			120	24,46
06.05.2025	16:15:54,667	570		24,45
			500	24,45
			570	24,45
			70	24,45
06.05.2025	16:15:54,215	37		24,44
			37	24,44
			37	24,44
06.05.2025	16:15:41,716	32		24,44
			32	24,44
			32	24,44
06.05.2025	16:15:41,214	500		24,43
			500	24,43
			500	24,43
06.05.2025	16:15:41,099	800		24,41
			800	24,41
			800	24,41
06.05.2025	16:15:40,998	820		24,38
			820	24,38
			820	24,38
06.05.2025	16:14:51,791	750		24,36
			750	24,36
			750	24,36
06.05.2025	16:14:30,829	570		24,36
			570	24,36
			570	24,36
06.05.2025	16:14:20,027	1 200		24,36
			1 200	24,36
			1 200	24,36
06.05.2025	16:11:25,744	100		24,36
			100	24,36
			100	24,36
06.05.2025	16:11:09,173	300		24,36
			300	24,36
			300	24,36
06.05.2025	16:09:41,152	200		24,35
			200	24,35
			200	24,35
06.05.2025	16:07:46,691	5		24,34
			5	24,34
			5	24,34
06.05.2025	16:06:24,036	100		24,33
			100	24,33
			100	24,33
06.05.2025	16:05:43,682	400		24,34
			400	24,34
			400	24,34
06.05.2025	16:05:38,879	300		24,34
			300	24,34
			300	24,34
06.05.2025	16:03:51,295	200		24,33
			200	24,33
			200	24,33
06.05.2025	16:02:07,802	1 000		24,31
			1 000	24,31
			1 000	24,31
06.05.2025	16:02:06,162	300		24,32
			300	24,32
			300	24,32
06.05.2025	16:02:00,954	9		24,31
			9	24,31
			9	24,31
06.05.2025	16:01:01,488	3		24,31
			3	24,31
			3	24,31
06.05.2025	16:00:03,698	6		24,32
			6	24,32
			6	24,32
06.05.2025	15:58:03,603	9		24,31
			9	24,31
			9	24,31
06.05.2025	15:56:06,262	3 800		24,23
			1 741	24,23
			2 059	24,23
			3 800	24,23
06.05.2025	15:55:49,486	1 200		24,26
			1 200	24,26
			1 200	24,26
06.05.2025	15:54:26,455	1 000		24,28
			1 000	24,28
			1 000	24,28
06.05.2025	15:54:01,676	800		24,28
			800	24,28
			800	24,28
06.05.2025	15:53:53,829	800		24,28
			800	24,28
			800	24,28
06.05.2025	15:53:29,356	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:53:14,863	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:50:53,541	3 100		24,32
			2 059	24,32
			1 041	24,32
			3 100	24,32
06.05.2025	15:50:47,052	1 200		24,32
			1 200	24,32
			1 200	24,32
06.05.2025	15:50:17,460	1 200		24,32
			1 200	24,32
			1 200	24,32
06.05.2025	15:50:08,588	44		24,34
			44	24,34
			44	24,34
06.05.2025	15:49:44,592	50		24,34
			50	24,34
			50	24,34
06.05.2025	15:48:59,460	42		24,34
			42	24,34
			42	24,34
06.05.2025	15:48:03,786	50		24,31
			50	24,31
			50	24,31
06.05.2025	15:46:39,577	200		24,32
			200	24,32
			200	24,32
06.05.2025	15:46:22,461	500		24,29
			500	24,29
			500	24,29
06.05.2025	15:46:07,521	800		24,28
			800	24,28
			800	24,28
06.05.2025	15:46:03,776	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:46:00,838	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:45:54,191	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:45:51,476	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:45:48,422	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:45:34,850	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:45:17,030	500		24,27
			500	24,27
			500	24,27
06.05.2025	15:43:31,402	29		24,25
			29	24,25
			29	24,25
06.05.2025	15:39:35,059	1 000		24,32
			1 000	24,32
			1 000	24,32
06.05.2025	15:39:29,374	1 000		24,31
			1 000	24,31
			1 000	24,31
06.05.2025	15:39:16,790	187		24,31
			187	24,31
			187	24,31
06.05.2025	15:39:16,724	1 005		24,30
			1 005	24,30
			205	24,30
			800	24,30
06.05.2025	15:39:06,786	413		24,29
			413	24,29
			413	24,29
06.05.2025	15:38:45,190	120		24,30
			120	24,30
			120	24,30
06.05.2025	15:38:28,339	371		24,29
			371	24,29
			371	24,29
06.05.2025	15:37:40,177	1		24,29
			1	24,29
			1	24,29
06.05.2025	15:37:02,492	815		24,29
			415	24,29
			300	24,29
			815	24,29
			100	24,29
06.05.2025	15:36:56,626	252		24,27
			252	24,27
			252	24,27
06.05.2025	15:36:36,866	1		24,27
			1	24,27
			1	24,27
06.05.2025	15:35:48,953	10		24,28
			10	24,28
			10	24,28
06.05.2025	15:35:17,682	401		24,25
			401	24,25
			401	24,25
06.05.2025	15:34:44,039	2		24,24
			2	24,24
			2	24,24
06.05.2025	15:33:48,447	3 800		24,27
			3 800	24,27
			3 800	24,27
06.05.2025	15:33:39,863	1 200		24,26
			1 200	24,26
			1 200	24,26
06.05.2025	15:32:58,371	250		24,27
			250	24,27
			250	24,27
06.05.2025	15:32:21,723	5		24,26
			5	24,26
			5	24,26
06.05.2025	15:30:32,380	1 000		24,24
			1 000	24,24
			1 000	24,24
06.05.2025	15:30:17,714	250		24,25
			250	24,25
			250	24,25
06.05.2025	15:29:37,566	21		24,22
			21	24,22
			21	24,22
06.05.2025	15:28:27,587	190		24,23
			190	24,23
			190	24,23
06.05.2025	15:27:58,895	10		24,21
			10	24,21
			10	24,21
06.05.2025	15:27:42,728	1 200		24,22
			1 200	24,22
			1 200	24,22
06.05.2025	15:27:30,690	5		24,22
			5	24,22
			5	24,22
06.05.2025	15:25:08,776	15		24,24
			15	24,24
			15	24,24
06.05.2025	15:25:08,400	300		24,24
			300	24,24
			300	24,24
06.05.2025	15:22:59,511	6 036		24,22
			6 036	24,22
			6 036	24,22
06.05.2025	15:22:47,768	1 200		24,25
			1 200	24,25
			1 200	24,25
06.05.2025	15:22:11,939	300		24,26
			300	24,26
			300	24,26
06.05.2025	15:20:32,773	200		24,26
			200	24,26
			200	24,26
06.05.2025	15:20:07,851	300		24,26
			300	24,26
			300	24,26
06.05.2025	15:20:01,014	289		24,25
			145	24,25
			144	24,25
			289	24,25
06.05.2025	15:19:54,259	750		24,23
			750	24,23
			750	24,23
06.05.2025	15:19:46,368	7 600		24,20
			7 600	24,20
			7 600	24,20
06.05.2025	15:19:23,437	1 200		24,25
			1 200	24,25
			1 200	24,25
06.05.2025	15:19:20,608	1 200		24,25
			1 200	24,25
			1 200	24,25
06.05.2025	15:18:39,101	100		24,25
			100	24,25
			100	24,25
06.05.2025	15:18:29,656	20		24,25
			20	24,25
			20	24,25
06.05.2025	15:18:27,901	150		24,25
			150	24,25
			150	24,25
06.05.2025	15:18:09,827	600		24,25
			600	24,25
			600	24,25
06.05.2025	15:17:23,370	100		24,26
			100	24,26
			100	24,26
06.05.2025	15:16:17,020	41		24,24
			41	24,24
			41	24,24
06.05.2025	15:15:40,061	150		24,24
			150	24,24
			150	24,24
06.05.2025	15:11:45,612	700		24,23
			700	24,23
			700	24,23
06.05.2025	15:10:25,875	100		24,23
			100	24,23
			100	24,23
06.05.2025	15:09:24,661	1 000		24,21
			1 000	24,21
			1 000	24,21
06.05.2025	15:08:56,526	50		24,21
			50	24,21
			50	24,21
06.05.2025	15:07:49,432	15		24,20
			15	24,20
			15	24,20
06.05.2025	15:07:42,454	80		24,21
			80	24,21
			80	24,21
06.05.2025	15:06:49,758	4		24,20
			4	24,20
			4	24,20
06.05.2025	15:06:13,781	600		24,19
			600	24,19
			600	24,19
06.05.2025	15:05:46,794	3 501		24,24
			1 000	24,24
			3 501	24,24
			2 501	24,24
06.05.2025	15:05:33,440	800		24,19
			800	24,19
			800	24,19
06.05.2025	14:57:27,297	4		24,19
			4	24,19
			4	24,19
06.05.2025	14:54:26,055	80		24,17
			80	24,17
			80	24,17
06.05.2025	14:50:39,917	1		24,18
			1	24,18
			1	24,18
06.05.2025	14:49:48,239	300		24,19
			300	24,19
			300	24,19
06.05.2025	14:49:36,104	270		24,20
			270	24,20
			270	24,20
06.05.2025	14:46:15,199	300		24,21
			300	24,21
			300	24,21
06.05.2025	14:38:36,738	1		24,21
			1	24,21
			1	24,21
06.05.2025	14:33:16,598	450		24,22
			450	24,22
			450	24,22
06.05.2025	14:31:14,376	3		24,21
			3	24,21
			3	24,21
06.05.2025	14:30:15,664	500		24,23
			500	24,23
			500	24,23
06.05.2025	14:30:03,667	220		24,24
			220	24,24
			220	24,24
06.05.2025	14:30:03,577	300		24,23
			300	24,23
			300	24,23
06.05.2025	14:29:43,033	1 000		24,20
			1 000	24,20
			900	24,20
			100	24,20
06.05.2025	14:29:37,763	1		24,20
			1	24,20
			1	24,20
06.05.2025	14:23:17,078	75		24,22
			75	24,22
			75	24,22
06.05.2025	14:23:16,159	300		24,22
			300	24,22
			300	24,22
06.05.2025	14:18:05,531	35		24,23
			35	24,23
			35	24,23
06.05.2025	14:17:06,942	950		24,19
			950	24,19
			950	24,19
06.05.2025	14:13:36,079	400		24,20
			400	24,20
			400	24,20
06.05.2025	14:12:13,823	400		24,20
			400	24,20
			400	24,20
06.05.2025	14:07:25,206	25		24,21
			25	24,21
			25	24,21
06.05.2025	14:06:10,956	681		24,21
			681	24,21
			681	24,21
06.05.2025	14:06:10,260	1 200		24,21
			1 200	24,21
			1 200	24,21
06.05.2025	14:06:03,143	1 200		24,21
			1 200	24,21
			1 200	24,21
06.05.2025	14:01:59,988	214		24,17
			214	24,17
			214	24,17
06.05.2025	13:56:58,830	881		24,11
			881	24,11
			881	24,11
06.05.2025	13:54:04,555	850		24,13
			850	24,13
			850	24,13
06.05.2025	13:53:34,097	200		24,12
			200	24,12
			200	24,12
06.05.2025	13:53:02,485	1 200		24,12
			1 200	24,12
			1 200	24,12
06.05.2025	13:51:59,896	800		24,12
			800	24,12
			800	24,12
06.05.2025	13:51:16,228	100		24,15
			100	24,15
			100	24,15
06.05.2025	13:50:39,812	207		24,17
			207	24,17
			207	24,17
06.05.2025	13:47:51,942	30		24,18
			30	24,18
			30	24,18
06.05.2025	13:47:40,781	165		24,19
			165	24,19
			165	24,19
06.05.2025	13:44:40,146	30		24,21
			30	24,21
			30	24,21
06.05.2025	13:43:26,729	12		24,23
			12	24,23
			12	24,23
06.05.2025	13:41:13,467	300		24,16
			300	24,16
			300	24,16
06.05.2025	13:38:12,804	3		24,17
			3	24,17
			3	24,17
06.05.2025	13:35:31,814	100		24,15
			100	24,15
			100	24,15
06.05.2025	13:34:57,244	1		24,12
			1	24,12
			1	24,12
06.05.2025	13:32:38,557	300		24,19
			300	24,19
			300	24,19
06.05.2025	13:31:49,191	4		24,21
			4	24,21
			4	24,21
06.05.2025	13:31:07,461	100		24,21
			100	24,21
			100	24,21
06.05.2025	13:30:10,241	500		24,20
			500	24,20
			500	24,20
06.05.2025	13:30:09,989	100		24,18
			100	24,18
			100	24,18
06.05.2025	13:26:03,941	10		24,16
			10	24,16
			10	24,16
06.05.2025	13:25:52,190	200		24,16
			200	24,16
			200	24,16
06.05.2025	13:22:04,086	20		24,16
			20	24,16
			20	24,16
06.05.2025	13:21:12,085	100		24,15
			100	24,15
			100	24,15
06.05.2025	13:19:00,977	2 600		24,12
			2 600	24,12
			2 600	24,12
06.05.2025	13:18:46,243	100		24,15
			100	24,15
			100	24,15
06.05.2025	13:18:31,645	1		24,15
			1	24,15
			1	24,15
06.05.2025	13:18:30,561	3		24,15
			3	24,15
			3	24,15
06.05.2025	13:17:53,621	6		24,16
			6	24,16
			6	24,16
06.05.2025	13:17:42,527	100		24,15
			100	24,15
			100	24,15
06.05.2025	13:17:27,854	31		24,14
			31	24,14
			31	24,14
06.05.2025	13:17:27,052	1		24,14
			1	24,14
			1	24,14
06.05.2025	13:17:14,119	300		24,14
			300	24,14
			300	24,14
06.05.2025	13:16:31,577	1		24,14
			1	24,14
			1	24,14
06.05.2025	13:16:30,573	1		24,14
			1	24,14
			1	24,14
06.05.2025	13:15:39,228	800		24,14
			800	24,14
			800	24,14
06.05.2025	13:15:38,923	100		24,14
			100	24,14
			100	24,14
06.05.2025	13:15:26,668	4		24,14
			4	24,14
			4	24,14
06.05.2025	13:12:04,989	1 200		24,15
			1 200	24,15
			1 200	24,15
06.05.2025	13:11:53,317	1 100		24,15
			1 100	24,15
			1 100	24,15
06.05.2025	13:11:46,702	47		24,13
			47	24,13
			47	24,13
06.05.2025	13:11:45,901	100		24,13
			100	24,13
			100	24,13
06.05.2025	13:11:03,407	100		24,12
			100	24,12
			100	24,12
06.05.2025	13:11:02,599	100		24,12
			100	24,12
			100	24,12
06.05.2025	13:11:01,795	100		24,12
			100	24,12
			100	24,12
06.05.2025	13:10:55,898	370		24,10
			370	24,10
			370	24,10
06.05.2025	13:10:36,059	100		24,10
			100	24,10
			100	24,10
06.05.2025	13:10:35,156	100		24,10
			100	24,10
			100	24,10
06.05.2025	13:10:34,351	100		24,10
			100	24,10
			100	24,10
06.05.2025	13:10:33,446	100		24,10
			100	24,10
			100	24,10
06.05.2025	13:10:32,542	100		24,10
			100	24,10
			100	24,10
06.05.2025	13:10:31,738	100		24,10
			100	24,10
			100	24,10
06.05.2025	13:10:30,933	100		24,10
			100	24,10
			100	24,10
06.05.2025	13:10:29,324	100		24,10
			100	24,10
			100	24,10
06.05.2025	13:10:27,612	100		24,10
			100	24,10
			100	24,10
06.05.2025	13:10:26,809	1		24,10
			1	24,10
			1	24,10
06.05.2025	13:09:45,801	220		24,11
			220	24,11
			220	24,11
06.05.2025	13:09:36,215	10		24,12
			10	24,12
			10	24,12
06.05.2025	13:09:22,794	100		24,11
			100	24,11
			100	24,11
06.05.2025	13:08:56,014	800		24,10
			800	24,10
			800	24,10
06.05.2025	13:07:26,988	1		24,10
			1	24,10
			1	24,10
06.05.2025	13:07:15,026	200		24,10
			200	24,10
			200	24,10
06.05.2025	13:07:00,485	100		24,10
			100	24,10
			100	24,10
06.05.2025	13:06:47,993	200		24,11
			200	24,11
			200	24,11
06.05.2025	13:06:16,708	100		24,12
			100	24,12
			100	24,12
06.05.2025	13:06:15,903	100		24,12
			100	24,12
			100	24,12
06.05.2025	13:06:15,443	1 000		24,12
			1 000	24,12
			1 000	24,12
06.05.2025	13:05:26,345	1 200		24,10
			1 200	24,10
			1 200	24,10
06.05.2025	13:04:01,438	100		24,10
			100	24,10
			100	24,10
06.05.2025	13:03:39,121	100		24,09
			100	24,09
			100	24,09
06.05.2025	13:03:26,853	2		24,07
			2	24,07
			2	24,07
06.05.2025	13:03:26,082	3		24,07
			3	24,07
			3	24,07
06.05.2025	13:03:17,710	100		24,07
			100	24,07
			100	24,07
06.05.2025	13:02:51,555	1		24,09
			1	24,09
			1	24,09
06.05.2025	13:02:24,801	1 200		24,08
			1 200	24,08
			1 200	24,08
06.05.2025	13:02:24,403	80		24,11
			80	24,11
			80	24,11
06.05.2025	13:01:46,476	500		24,11
			500	24,11
			500	24,11
06.05.2025	12:59:59,701	82		24,10
			82	24,10
			82	24,10
06.05.2025	12:59:57,690	100		24,08
			100	24,08
			100	24,08
06.05.2025	12:59:51,752	100		24,07
			100	24,07
			100	24,07
06.05.2025	12:59:50,948	100		24,07
			100	24,07
			100	24,07
06.05.2025	12:59:35,370	94		24,06
			94	24,06
			94	24,06
06.05.2025	12:59:18,485	98		24,08
			98	24,08
			98	24,08
06.05.2025	12:58:49,341	1 200		24,08
			1 200	24,08
			1 200	24,08
06.05.2025	12:58:48,738	100		24,08
			100	24,08
			100	24,08
06.05.2025	12:58:47,529	100		24,08
			100	24,08
			100	24,08
06.05.2025	12:58:46,725	100		24,08
			100	24,08
			100	24,08
06.05.2025	12:58:45,921	100		24,08
			100	24,08
			100	24,08
06.05.2025	12:58:44,917	100		24,08
			100	24,08
			100	24,08
06.05.2025	12:58:44,114	100		24,08
			100	24,08
			100	24,08
06.05.2025	12:58:43,310	100		24,08
			100	24,08
			100	24,08
06.05.2025	12:58:42,529	100		24,08
			100	24,08
			100	24,08
06.05.2025	12:58:31,360	1		24,07
			1	24,07
			1	24,07
06.05.2025	12:58:30,558	3		24,07
			3	24,07
			3	24,07
06.05.2025	12:57:26,658	1		24,07
			1	24,07
			1	24,07
06.05.2025	12:57:20,226	100		24,07
			100	24,07
			100	24,07
06.05.2025	12:57:08,851	90		24,07
			90	24,07
			90	24,07
06.05.2025	12:56:23,340	100		24,08
			100	24,08
			100	24,08
06.05.2025	12:55:49,298	800		24,05
			800	24,05
			800	24,05
06.05.2025	12:55:43,069	100		24,05
			100	24,05
			100	24,05
06.05.2025	12:54:44,472	124		24,08
			124	24,08
			124	24,08
06.05.2025	12:54:29,079	98		24,07
			98	24,07
			98	24,07
06.05.2025	12:54:07,068	1		24,07
			1	24,07
			1	24,07
06.05.2025	12:53:04,858	1		24,05
			1	24,05
			1	24,05
06.05.2025	12:52:50,320	1 200		24,04
			1 200	24,04
			1 200	24,04
06.05.2025	12:51:51,164	1		24,05
			1	24,05
			1	24,05
06.05.2025	12:49:34,326	1 200		24,05
			1 200	24,05
			1 200	24,05
06.05.2025	12:46:34,264	1 000		24,06
			1 000	24,06
			1 000	24,06
06.05.2025	12:43:23,134	800		24,06
			800	24,06
			800	24,06
06.05.2025	12:41:10,006	500		24,09
			500	24,09
			500	24,09
06.05.2025	12:40:18,260	1 200		24,10
			1 200	24,10
			1 200	24,10
06.05.2025	12:40:17,352	300		24,11
			300	24,11
			300	24,11
06.05.2025	12:40:11,732	41		24,11
			41	24,11
			41	24,11
06.05.2025	12:39:30,942	1		24,10
			1	24,10
			1	24,10
06.05.2025	12:39:11,761	100		24,11
			100	24,11
			100	24,11
06.05.2025	12:39:09,350	100		24,11
			100	24,11
			100	24,11
06.05.2025	12:39:06,610	48		24,11
			48	24,11
			48	24,11
06.05.2025	12:38:56,745	250		24,11
			250	24,11
			250	24,11
06.05.2025	12:38:53,586	100		24,11
			100	24,11
			100	24,11
06.05.2025	12:38:07,890	200		24,13
			200	24,13
			200	24,13
06.05.2025	12:38:02,965	100		24,12
			100	24,12
			100	24,12
06.05.2025	12:37:30,529	1		24,12
			1	24,12
			1	24,12
06.05.2025	12:37:28,819	100		24,12
			100	24,12
			100	24,12
06.05.2025	12:37:27,511	100		24,12
			100	24,12
			100	24,12
06.05.2025	12:37:23,388	78		24,12
			78	24,12
			78	24,12
06.05.2025	12:37:12,532	1 200		24,12
			1 200	24,12
			1 200	24,12
06.05.2025	12:37:11,477	1		24,13
			1	24,13
			1	24,13
06.05.2025	12:37:05,701	100		24,12
			100	24,12
			100	24,12
06.05.2025	12:36:30,967	100		24,12
			100	24,12
			100	24,12
06.05.2025	12:35:29,488	100		24,12
			100	24,12
			100	24,12
06.05.2025	12:35:28,684	100		24,12
			100	24,12
			100	24,12
06.05.2025	12:35:13,519	100		24,14
			100	24,14
			100	24,14
06.05.2025	12:34:04,236	100		24,14
			100	24,14
			100	24,14
06.05.2025	12:34:03,435	100		24,14
			100	24,14
			100	24,14
06.05.2025	12:34:02,626	100		24,14
			100	24,14
			100	24,14
06.05.2025	12:34:01,831	100		24,14
			100	24,14
			100	24,14
06.05.2025	12:33:58,610	100		24,13
			100	24,13
			100	24,13
06.05.2025	12:33:53,186	1 200		24,12
			1 200	24,12
			1 200	24,12
06.05.2025	12:33:47,136	75		24,11
			75	24,11
			75	24,11
06.05.2025	12:33:30,301	3		24,12
			3	24,12
			3	24,12
06.05.2025	12:32:40,663	17		24,13
			17	24,13
			17	24,13
06.05.2025	12:32:39,756	43		24,12
			43	24,12
			43	24,12
06.05.2025	12:32:27,674	100		24,12
			100	24,12
			100	24,12
06.05.2025	12:32:26,868	5		24,12
			5	24,12
			5	24,12
06.05.2025	12:32:16,530	350		24,14
			350	24,14
			350	24,14
06.05.2025	12:32:15,909	100		24,13
			100	24,13
			100	24,13

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung