RENK Group AG

602

335

52.00

       

Date Time Volume Order Volume Price
16/12/2025 09:20:51.640 300   52.00
      300 52.00
      300 52.00
16/12/2025 09:20:45.113 49   51.98
      49 51.98
      49 51.98
16/12/2025 09:19:04.359 31   52.00
      31 52.00
      31 52.00
16/12/2025 09:18:45.890 10   51.94
      10 51.94
      10 51.94
16/12/2025 09:18:17.982 10   51.99
      10 51.99
      10 51.99
16/12/2025 09:17:38.458 200   51.91
      200 51.91
      200 51.91
16/12/2025 09:17:32.211 100   51.91
      100 51.91
      100 51.91
16/12/2025 09:17:16.171 230   51.93
      230 51.93
      230 51.93
16/12/2025 09:17:08.781 35   52.04
      35 52.04
      35 52.04
16/12/2025 09:16:56.151 150   51.97
      150 51.97
      150 51.97
16/12/2025 09:16:35.009 200   51.96
      200 51.96
      200 51.96
16/12/2025 09:15:41.466 83   51.80
      83 51.80
      83 51.80
16/12/2025 09:14:12.060 129   51.96
      129 51.96
      129 51.96
16/12/2025 09:14:09.037 40   51.98
      40 51.98
      40 51.98
16/12/2025 09:13:42.992 165   51.90
      165 51.90
      165 51.90
16/12/2025 09:13:34.535 250   51.90
      250 51.90
      250 51.90
16/12/2025 09:13:01.532 50   51.78
      50 51.78
      50 51.78
16/12/2025 09:12:56.076 250   51.78
      250 51.78
      250 51.78
16/12/2025 09:12:42.377 2   51.88
      2 51.88
      2 51.88
16/12/2025 09:12:06.802 300   51.90
      300 51.90
      300 51.90
16/12/2025 09:11:51.787 1   52.03
      1 52.03
      1 52.03
16/12/2025 09:11:37.781 73   52.10
      73 52.10
      73 52.10
16/12/2025 09:11:25.112 500   52.00
      500 52.00
      500 52.00
16/12/2025 09:10:48.694 66   52.10
      66 52.10
      66 52.10
16/12/2025 09:10:03.456 10   52.10
      10 52.10
      10 52.10
16/12/2025 09:09:39.357 10   52.19
      10 52.19
      10 52.19
16/12/2025 09:09:23.239 100   52.38
      100 52.38
      100 52.38
16/12/2025 09:09:02.077 100   52.34
      100 52.34
      100 52.34
16/12/2025 09:08:52.189 100   52.33
      100 52.33
      100 52.33
16/12/2025 09:08:31.779 390   52.26
      390 52.26
      390 52.26
16/12/2025 09:08:24.113 10   52.26
      10 52.26
      10 52.26
16/12/2025 09:07:28.779 40   52.36
      40 52.36
      40 52.36
16/12/2025 09:07:28.649 84   52.36
      84 52.36
      84 52.36
16/12/2025 09:07:26.722 2   52.36
      2 52.36
      2 52.36
16/12/2025 09:06:55.045 30   52.49
      30 52.49
      30 52.49
16/12/2025 09:05:55.110 50   52.50
      50 52.50
      50 52.50
16/12/2025 09:05:54.899 5   52.45
      5 52.45
      5 52.45
16/12/2025 09:05:52.441 40   52.40
      40 52.40
      40 52.40
16/12/2025 09:05:50.641 250   52.40
      250 52.40
      250 52.40
16/12/2025 09:05:34.096 200   52.40
      200 52.40
      200 52.40
16/12/2025 09:05:25.000 250   52.39
      250 52.39
      250 52.39
16/12/2025 09:05:24.715 120   52.30
      120 52.30
      120 52.30
16/12/2025 09:04:58.179 500   51.97
      500 51.97
      500 51.97
16/12/2025 09:04:51.933 300   51.96
      300 51.96
      300 51.96
16/12/2025 09:03:55.471 90   51.91
      90 51.91
      90 51.91
16/12/2025 09:03:32.282 14   52.01
      14 52.01
      14 52.01
16/12/2025 09:03:18.679 125   51.96
      125 51.96
      125 51.96
16/12/2025 09:02:49.059 87   52.00
      87 52.00
      27 52.00
      60 52.00
16/12/2025 09:02:47.418 550   51.95
      250 51.95
      550 51.95
      250 51.95
      50 51.95
16/12/2025 09:02:38.542 950   51.78
      800 51.78
      150 51.78
      950 51.78
16/12/2025 09:02:30.212 200   51.60
      200 51.60
      200 51.60
16/12/2025 09:02:26.939 250   51.51
      250 51.51
      250 51.51
16/12/2025 09:02:26.793 250   51.51
      250 51.51
      250 51.51
16/12/2025 09:02:23.005 200   51.59
      200 51.59
      200 51.59
16/12/2025 09:02:20.957 22   51.51
      22 51.51
      22 51.51
16/12/2025 09:00:34.210 100   51.80
      100 51.80
      100 51.80
16/12/2025 09:00:04.833 100   51.51
      100 51.51
      100 51.51
16/12/2025 08:58:38.748 250   51.63
      250 51.63
      250 51.63
16/12/2025 08:58:12.301 70   51.63
      70 51.63
      70 51.63
16/12/2025 08:58:05.433 139   51.63
      139 51.63
      139 51.63
16/12/2025 08:57:45.575 139   51.70
      139 51.70
      139 51.70
16/12/2025 08:57:45.313 61   51.69
      61 51.69
      61 51.69
16/12/2025 08:57:05.963 20   51.69
      20 51.69
      20 51.69
16/12/2025 08:57:05.938 100   51.66
      100 51.66
      100 51.66
16/12/2025 08:55:18.968 300   51.69
      300 51.69
      300 51.69
16/12/2025 08:55:18.915 350   51.69
      350 51.69
      300 51.69
      50 51.69
16/12/2025 08:55:17.790 100   51.51
      100 51.51
      100 51.51
16/12/2025 08:55:07.707 20   51.51
      20 51.51
      20 51.51
16/12/2025 08:54:54.721 50   51.51
      50 51.51
      50 51.51
16/12/2025 08:53:44.678 100   51.51
      100 51.51
      100 51.51
16/12/2025 08:52:02.943 100   51.51
      50 51.51
      100 51.51
      50 51.51
16/12/2025 08:50:21.386 500   51.63
      500 51.63
      500 51.63
16/12/2025 08:50:18.590 284   51.69
      275 51.69
      200 51.69
      20 51.69
      64 51.69
      2 51.69
      5 51.69
      2 51.69
16/12/2025 08:48:32.555 150   51.75
      50 51.75
      100 51.75
      150 51.75
16/12/2025 08:46:31.083 250   51.64
      200 51.64
      50 51.64
      250 51.64
16/12/2025 08:46:13.532 20   51.84
      20 51.84
      20 51.84
16/12/2025 08:45:49.618 33   51.64
      33 51.64
      33 51.64
16/12/2025 08:43:35.274 100   51.63
      100 51.63
      100 51.63
16/12/2025 08:43:35.209 200   51.63
      200 51.63
      200 51.63
16/12/2025 08:43:29.111 20   51.85
      5 51.85
      15 51.85
      20 51.85
16/12/2025 08:42:53.943 200   51.75
      40 51.75
      110 51.75
      50 51.75
      200 51.75
16/12/2025 08:41:11.998 100   51.59
      100 51.59
      50 51.59
      50 51.59
16/12/2025 08:39:35.343 2   51.85
      2 51.85
      2 51.85
16/12/2025 08:35:37.228 250   51.51
      40 51.51
      50 51.51
      160 51.51
      250 51.51
16/12/2025 08:34:16.190 1   51.85
      1 51.85
      1 51.85
16/12/2025 08:31:55.583 6   51.51
      6 51.51
      6 51.51
16/12/2025 08:30:50.230 20   51.51
      20 51.51
      20 51.51
16/12/2025 08:30:27.017 21   51.51
      21 51.51
      21 51.51
16/12/2025 08:30:22.639 70   51.85
      70 51.85
      70 51.85
16/12/2025 08:29:38.426 1   51.85
      1 51.85
      1 51.85
16/12/2025 08:27:57.270 510   51.65
      510 51.65
      505 51.65
      5 51.65
16/12/2025 08:27:26.148 300   51.65
      300 51.65
      300 51.65
16/12/2025 08:27:05.983 4   51.65
      4 51.65
      4 51.65
16/12/2025 08:26:45.575 105   51.65
      105 51.65
      105 51.65
16/12/2025 08:25:25.237 200   51.89
      200 51.89
      200 51.89
16/12/2025 08:24:32.141 53   51.65
      53 51.65
      53 51.65
16/12/2025 08:24:01.977 70   51.65
      70 51.65
      70 51.65
16/12/2025 08:23:34.857 1 250   51.95
      1 250 51.95
      300 51.95
      100 51.95
      701 51.95
      59 51.95
      50 51.95
      40 51.95
16/12/2025 08:22:55.644 300   51.69
      300 51.69
      300 51.69
16/12/2025 08:22:34.419 40   51.53
      40 51.53
      40 51.53
16/12/2025 08:22:22.417 5   51.69
      5 51.69
      5 51.69
16/12/2025 08:22:20.972 100   51.51
      100 51.51
      100 51.51
16/12/2025 08:22:15.109 100   51.69
      40 51.69
      60 51.69
      100 51.69
16/12/2025 08:22:09.339 35   51.51
      35 51.51
      35 51.51
16/12/2025 08:21:38.576 100   51.51
      100 51.51
      100 51.51
16/12/2025 08:21:18.809 202   51.51
      2 51.51
      100 51.51
      200 51.51
      102 51.51
16/12/2025 08:20:59.398 300   51.51
      300 51.51
      300 51.51
16/12/2025 08:20:35.851 239   51.65
      239 51.65
      239 51.65
16/12/2025 08:20:30.302 100   51.64
      100 51.64
      100 51.64
16/12/2025 08:20:12.152 200   51.64
      200 51.64
      200 51.64
16/12/2025 08:20:08.548 11   51.69
      11 51.69
      11 51.69
16/12/2025 08:20:08.149 64   51.53
      24 51.53
      40 51.53
      64 51.53
16/12/2025 08:19:10.548 250   51.69
      250 51.69
      250 51.69
16/12/2025 08:18:56.651 250   51.69
      250 51.69
      250 51.69
16/12/2025 08:18:47.864 300   51.70
      300 51.70
      300 51.70
16/12/2025 08:18:42.319 300   51.70
      100 51.70
      300 51.70
      200 51.70
16/12/2025 08:18:39.476 250   51.68
      250 51.68
      250 51.68
16/12/2025 08:18:26.717 250   51.69
      250 51.69
      250 51.69
16/12/2025 08:18:22.160 50   51.75
      50 51.75
      50 51.75
16/12/2025 08:18:11.583 250   51.75
      250 51.75
      250 51.75
16/12/2025 08:18:06.608 95   51.76
      95 51.76
      95 51.76
16/12/2025 08:18:06.431 40   51.51
      40 51.51
      40 51.51
16/12/2025 08:17:57.128 250   51.76
      250 51.76
      250 51.76
16/12/2025 08:17:44.307 50   51.76
      50 51.76
      50 51.76
16/12/2025 08:17:26.712 842   51.66
      250 51.66
      494 51.66
      98 51.66
      842 51.66
16/12/2025 08:17:17.391 98   51.64
      98 51.64
      98 51.64
16/12/2025 08:17:17.314 10   51.64
      10 51.64
      10 51.64
16/12/2025 08:16:41.561 3   51.65
      3 51.65
      3 51.65
16/12/2025 08:16:35.783 50   51.66
      50 51.66
      50 51.66
16/12/2025 08:16:26.673 10   51.31
      10 51.31
      10 51.31
16/12/2025 08:16:15.602 50   51.50
      35 51.50
      50 51.50
      15 51.50
16/12/2025 08:16:03.452 16   51.31
      16 51.31
      16 51.31
16/12/2025 08:15:23.869 100   51.31
      100 51.31
      100 51.31
16/12/2025 08:15:03.921 200   51.29
      200 51.29
      150 51.29
      50 51.29
16/12/2025 08:14:10.748 89   51.12
      50 51.12
      39 51.12
      50 51.12
      39 51.12
16/12/2025 08:14:01.237 100   51.29
      100 51.29
      100 51.29
16/12/2025 08:13:47.428 50   51.29
      50 51.29
      50 51.29
16/12/2025 08:13:31.788 80   51.29
      80 51.29
      80 51.29
16/12/2025 08:13:24.400 60   51.12
      60 51.12
      10 51.12
      50 51.12
16/12/2025 08:13:20.199 50   51.29
      50 51.29
      50 51.29
16/12/2025 08:13:04.991 200   51.29
      200 51.29
      149 51.29
      51 51.29
16/12/2025 08:12:54.981 332   51.06
      50 51.06
      282 51.06
      302 51.06
      30 51.06
16/12/2025 08:12:19.192 398   51.01
      300 51.01
      398 51.01
      98 51.01
16/12/2025 08:11:45.488 100   51.01
      100 51.01
      100 51.01
16/12/2025 08:11:40.428 2 000   51.05
      300 51.05
      2 000 51.05
      1 700 51.05
16/12/2025 08:11:37.827 350   51.00
      350 51.00
      300 51.00
      50 51.00
16/12/2025 08:11:32.063 100   50.95
      50 50.95
      100 50.95
      50 50.95
16/12/2025 08:11:30.087 300   50.92
      300 50.92
      300 50.92
16/12/2025 08:11:27.413 51   50.94
      51 50.94
      51 50.94
16/12/2025 08:11:15.279 101   50.95
      40 50.95
      10 50.95
      51 50.95
      101 50.95
16/12/2025 08:11:07.276 50   50.75
      50 50.75
      50 50.75
16/12/2025 08:11:03.039 100   50.71
      100 50.71
      100 50.71
16/12/2025 08:11:01.997 15   50.71
      15 50.71
      15 50.71
16/12/2025 08:10:42.826 101   50.89
      50 50.89
      51 50.89
      101 50.89
16/12/2025 08:10:34.442 100   50.71
      93 50.71
      7 50.71
      100 50.71
16/12/2025 08:10:34.240 16   50.71
      16 50.71
      16 50.71
16/12/2025 08:09:58.956 50   50.71
      50 50.71
      50 50.71
16/12/2025 08:09:29.198 150   50.71
      50 50.71
      100 50.71
      150 50.71
16/12/2025 08:08:57.391 100   50.71
      100 50.71
      100 50.71
16/12/2025 08:08:01.624 100   50.71
      50 50.71
      50 50.71
      100 50.71
16/12/2025 08:07:11.315 3   50.89
      3 50.89
      3 50.89
16/12/2025 08:06:45.685 50   50.95
      50 50.95
      50 50.95
16/12/2025 08:06:38.165 400   50.71
      400 50.71
      50 50.71
      300 50.71
      50 50.71
16/12/2025 08:06:30.145 250   51.00
      250 51.00
      250 51.00
16/12/2025 08:06:07.716 250   51.00
      250 51.00
      50 51.00
      200 51.00
16/12/2025 08:05:36.590 3 562   50.71
      3 562 50.71
      200 50.71
      2 334 50.71
      50 50.71
      300 50.71
      250 50.71
      300 50.71
      50 50.71
      2 50.71
      51 50.71
      25 50.71
16/12/2025 08:05:27.094 1 050   51.00
      1 050 51.00
      500 51.00
      100 51.00
      450 51.00
16/12/2025 08:05:14.109 300   51.01
      300 51.01
      300 51.01
16/12/2025 08:05:13.998 395   51.01
      395 51.01
      300 51.01
      40 51.01
      55 51.01
16/12/2025 08:05:04.458 9   51.01
      9 51.01
      9 51.01
16/12/2025 08:05:02.599 100   51.26
      100 51.26
      100 51.26
16/12/2025 08:04:44.642 2   51.29
      2 51.29
      2 51.29
16/12/2025 08:04:36.542 100   51.29
      100 51.29
      100 51.29
16/12/2025 08:04:16.289 2   51.29
      2 51.29
      2 51.29
16/12/2025 08:03:57.856 8   51.29
      8 51.29
      8 51.29
16/12/2025 08:03:37.911 250   51.19
      250 51.19
      250 51.19
16/12/2025 08:03:30.364 300   51.01
      300 51.01
      300 51.01
16/12/2025 08:03:30.325 300   51.01
      300 51.01
      300 51.01
16/12/2025 08:03:18.835 250   51.19
      250 51.19
      250 51.19
16/12/2025 08:02:57.153 300   51.19
      300 51.19
      300 51.19
16/12/2025 08:02:56.071 250   51.19
      250 51.19
      250 51.19
16/12/2025 08:02:52.913 97   51.19
      97 51.19
      97 51.19
16/12/2025 08:02:40.969 250   51.19
      250 51.19
      250 51.19
16/12/2025 08:02:35.456 3   51.19
      3 51.19
      3 51.19
16/12/2025 08:01:30.423 300   51.21
      300 51.21
      300 51.21
16/12/2025 08:01:21.337 353   51.21
      200 51.21
      353 51.21
      70 51.21
      83 51.21
16/12/2025 08:01:05.237 125   51.29
      125 51.29
      125 51.29
16/12/2025 08:01:00.682 75   51.20
      50 51.20
      75 51.20
      25 51.20
16/12/2025 08:00:53.188 550   51.01
      500 51.01
      50 51.01
      548 51.01
      2 51.01
16/12/2025 08:00:10.050 2   50.99
      2 50.99
      2 50.99
16/12/2025 08:00:03.925 52   50.91
      52 50.91
      52 50.91
16/12/2025 08:00:02.011 93   50.99
      93 50.99
      93 50.99
16/12/2025 07:59:59.327 100   50.99
      100 50.99
      100 50.99
16/12/2025 07:59:46.427 300   50.91
      300 50.91
      300 50.91
16/12/2025 07:59:29.704 200   50.99
      200 50.99
      200 50.99
16/12/2025 07:58:47.886 10   50.99
      10 50.99
      10 50.99
16/12/2025 07:58:28.917 250   50.99
      7 50.99
      250 50.99
      243 50.99
16/12/2025 07:58:20.770 718   50.90
      718 50.90
      718 50.90
16/12/2025 07:58:18.200 50   50.91
      50 50.91
      50 50.91
16/12/2025 07:58:14.810 250   50.91
      250 50.91
      250 50.91
16/12/2025 07:58:12.350 300   50.91
      300 50.91
      300 50.91
16/12/2025 07:58:07.524 100   50.91
      100 50.91
      50 50.91
      50 50.91
16/12/2025 07:57:56.665 282   50.89
      282 50.89
      40 50.89
      191 50.89
      51 50.89
16/12/2025 07:56:30.937 300   50.76
      300 50.76
      300 50.76
16/12/2025 07:56:26.537 50   50.77
      50 50.77
      50 50.77
16/12/2025 07:56:17.928 300   50.72
      300 50.72
      300 50.72
16/12/2025 07:56:15.893 250   50.75
      250 50.75
      250 50.75
16/12/2025 07:56:04.118 250   50.73
      250 50.73
      250 50.73
16/12/2025 07:55:42.801 250   50.71
      250 50.71
      250 50.71
16/12/2025 07:55:31.841 300   50.71
      300 50.71
      300 50.71
16/12/2025 07:55:29.810 70   50.80
      70 50.80
      70 50.80
16/12/2025 07:55:24.057 250   50.72
      250 50.72
      250 50.72
16/12/2025 07:55:21.035 4   50.89
      4 50.89
      4 50.89
16/12/2025 07:55:14.952 20   50.72
      20 50.72
      20 50.72
16/12/2025 07:55:05.936 250   50.72
      250 50.72
      250 50.72
16/12/2025 07:54:51.163 51   50.75
      51 50.75
      51 50.75
16/12/2025 07:54:42.191 50   50.71
      50 50.71
      50 50.71
16/12/2025 07:54:17.172 349   50.86
      349 50.86
      349 50.86
16/12/2025 07:54:14.795 51   50.86
      51 50.86
      51 50.86
16/12/2025 07:54:06.656 500   50.80
      500 50.80
      500 50.80
16/12/2025 07:54:05.093 300   50.81
      300 50.81
      300 50.81
16/12/2025 07:54:05.015 100   50.81
      100 50.81
      100 50.81
16/12/2025 07:54:02.144 400   50.80
      400 50.80
      400 50.80
16/12/2025 07:53:59.401 300   50.81
      300 50.81
      300 50.81
16/12/2025 07:53:55.162 400   50.80
      400 50.80
      400 50.80
16/12/2025 07:53:52.483 300   50.81
      300 50.81
      300 50.81
16/12/2025 07:53:45.459 250   50.71
      250 50.71
      250 50.71
16/12/2025 07:53:39.102 430   50.71
      200 50.71
      430 50.71
      10 50.71
      220 50.71
16/12/2025 07:52:50.029 300   50.64
      300 50.64
      300 50.64
16/12/2025 07:52:37.556 250   50.64
      250 50.64
      250 50.64
16/12/2025 07:52:15.088 100   50.63
      100 50.63
      100 50.63
16/12/2025 07:52:12.125 70   50.63
      70 50.63
      70 50.63
16/12/2025 07:52:07.886 300   50.70
      300 50.70
      300 50.70
16/12/2025 07:52:06.381 300   50.63
      250 50.63
      50 50.63
      300 50.63
16/12/2025 07:52:00.314 50   50.70
      50 50.70
      50 50.70
16/12/2025 07:51:52.218 500   50.70
      500 50.70
      500 50.70
16/12/2025 07:51:48.904 300   50.71
      300 50.71
      300 50.71
16/12/2025 07:51:46.780 100   50.71
      100 50.71
      100 50.71
16/12/2025 07:51:44.167 100   50.66
      10 50.66
      50 50.66
      40 50.66
      100 50.66
16/12/2025 07:51:25.881 50   50.80
      50 50.80
      44 50.80
      6 50.80
16/12/2025 07:50:37.125 250   50.62
      250 50.62
      250 50.62
16/12/2025 07:50:10.143 200   50.99
      50 50.99
      40 50.99
      102 50.99
      200 50.99
      8 50.99
16/12/2025 07:49:46.622 250   50.62
      250 50.62
      250 50.62
16/12/2025 07:49:34.844 2 300   50.70
      2 000 50.70
      300 50.70
      700 50.70
      1 600 50.70
16/12/2025 07:49:28.653 300   50.72
      300 50.72
      300 50.72
16/12/2025 07:49:10.232 250   50.72
      250 50.72
      250 50.72
16/12/2025 07:49:03.918 40   50.72
      40 50.72
      40 50.72
16/12/2025 07:48:41.870 250   50.72
      200 50.72
      250 50.72
      50 50.72
16/12/2025 07:48:23.248 13   50.72
      13 50.72
      13 50.72
16/12/2025 07:48:14.888 200   50.72
      200 50.72
      200 50.72
16/12/2025 07:48:10.342 33   50.99
      33 50.99
      33 50.99
16/12/2025 07:48:00.034 300   50.72
      300 50.72
      300 50.72
16/12/2025 07:47:44.276 50   50.72
      50 50.72
      50 50.72
16/12/2025 07:47:42.284 1 000   50.71
      10 50.71
      990 50.71
      1 000 50.71
16/12/2025 07:47:19.495 300   50.66
      300 50.66
      300 50.66
16/12/2025 07:47:17.349 250   50.66
      200 50.66
      50 50.66
      250 50.66
16/12/2025 07:47:02.339 300   50.66
      300 50.66
      300 50.66
16/12/2025 07:47:00.729 300   50.66
      300 50.66
      300 50.66
16/12/2025 07:46:59.308 51   50.66
      51 50.66
      51 50.66
16/12/2025 07:46:57.447 100   50.67
      100 50.67
      50 50.67
      50 50.67
16/12/2025 07:46:43.941 10   50.67
      10 50.67
      10 50.67
16/12/2025 07:46:20.784 200   50.90
      50 50.90
      144 50.90
      6 50.90
      200 50.90
16/12/2025 07:46:19.837 100   50.60
      100 50.60
      49 50.60
      51 50.60
16/12/2025 07:46:15.673 300   50.51
      300 50.51
      300 50.51
16/12/2025 07:46:07.387 250   50.50
      250 50.50
      250 50.50
16/12/2025 07:46:01.939 50   50.62
      50 50.62
      50 50.62
16/12/2025 07:45:44.066 250   50.50
      250 50.50
      250 50.50
16/12/2025 07:45:26.758 150   50.50
      150 50.50
      150 50.50
16/12/2025 07:45:18.979 1 500   50.70
      200 50.70
      1 300 50.70
      1 500 50.70
16/12/2025 07:45:02.430 200   50.50
      142 50.50
      200 50.50
      51 50.50
      7 50.50
16/12/2025 07:44:58.509 75   50.57
      10 50.57
      65 50.57
      75 50.57
16/12/2025 07:44:56.092 25   50.57
      25 50.57
      25 50.57
16/12/2025 07:44:51.585 200   50.69
      200 50.69
      200 50.69
16/12/2025 07:44:43.323 200   50.71
      200 50.71
      200 50.71
16/12/2025 07:44:36.983 70   50.71
      70 50.71
      70 50.71
16/12/2025 07:44:25.047 10   50.79
      10 50.79
      10 50.79
16/12/2025 07:44:18.402 2 000   50.81
      1 300 50.81
      700 50.81
      2 000 50.81
16/12/2025 07:44:15.869 300   50.82
      300 50.82
      300 50.82
16/12/2025 07:44:13.669 500   50.82
      500 50.82
      500 50.82
16/12/2025 07:44:11.018 300   50.83
      300 50.83
      300 50.83
16/12/2025 07:43:35.851 500   50.90
      500 50.90
      50 50.90
      200 50.90
      250 50.90
16/12/2025 07:42:00.839 300   50.82
      300 50.82
      300 50.82
16/12/2025 07:41:06.290 40   50.85
      40 50.85
      40 50.85
16/12/2025 07:41:01.894 360   50.82
      310 50.82
      200 50.82
      50 50.82
      160 50.82
16/12/2025 07:40:37.713 15   50.82
      15 50.82
      15 50.82
16/12/2025 07:40:25.556 50   51.10
      50 51.10
      50 51.10
16/12/2025 07:40:25.459 235   51.10
      40 51.10
      235 51.10
      195 51.10
16/12/2025 07:39:34.751 10   50.82
      10 50.82
      10 50.82
16/12/2025 07:39:12.707 300   50.82
      300 50.82
      260 50.82
      40 50.82
16/12/2025 07:38:50.259 1 205   50.85
      1 205 50.85
      1 205 50.85
16/12/2025 07:38:46.172 300   50.85
      300 50.85
      300 50.85
16/12/2025 07:38:17.813 1 150   51.00
      500 51.00
      650 51.00
      1 150 51.00
16/12/2025 07:38:14.551 350   50.99
      350 50.99
      300 50.99
      50 50.99
16/12/2025 07:38:10.397 35   50.99
      35 50.99
      35 50.99
16/12/2025 07:37:24.077 150   50.99
      40 50.99
      60 50.99
      50 50.99
      150 50.99
16/12/2025 07:37:19.170 55   50.82
      55 50.82
      55 50.82
16/12/2025 07:37:15.626 40   50.82
      40 50.82
      40 50.82
16/12/2025 07:37:10.567 126   50.82
      126 50.82
      126 50.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)