Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1642
1415
41.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 15:30:19.769 | 500 | 41.32 | |
| 500 | 41.32 | |||
| 500 | 41.32 | |||
| 06/11/2025 | 15:29:44.425 | 11 | 41.225 | |
| 11 | 41.225 | |||
| 11 | 41.225 | |||
| 06/11/2025 | 15:29:07.637 | 240 | 41.205 | |
| 240 | 41.205 | |||
| 240 | 41.205 | |||
| 06/11/2025 | 15:29:00.354 | 500 | 41.24 | |
| 500 | 41.24 | |||
| 500 | 41.24 | |||
| 06/11/2025 | 15:28:33.674 | 3 | 41.225 | |
| 3 | 41.225 | |||
| 3 | 41.225 | |||
| 06/11/2025 | 15:28:20.142 | 500 | 41.225 | |
| 500 | 41.225 | |||
| 500 | 41.225 | |||
| 06/11/2025 | 15:28:19.396 | 2 | 41.25 | |
| 2 | 41.25 | |||
| 2 | 41.25 | |||
| 06/11/2025 | 15:27:48.898 | 50 | 41.25 | |
| 50 | 41.25 | |||
| 50 | 41.25 | |||
| 06/11/2025 | 15:27:31.358 | 125 | 41.245 | |
| 125 | 41.245 | |||
| 125 | 41.245 | |||
| 06/11/2025 | 15:27:25.387 | 1 | 41.21 | |
| 1 | 41.21 | |||
| 1 | 41.21 | |||
| 06/11/2025 | 15:26:40.360 | 300 | 41.245 | |
| 300 | 41.245 | |||
| 300 | 41.245 | |||
| 06/11/2025 | 15:26:32.016 | 45 | 41.245 | |
| 45 | 41.245 | |||
| 45 | 41.245 | |||
| 06/11/2025 | 15:26:25.385 | 1 | 41.27 | |
| 1 | 41.27 | |||
| 1 | 41.27 | |||
| 06/11/2025 | 15:25:18.275 | 9 | 41.21 | |
| 9 | 41.21 | |||
| 9 | 41.21 | |||
| 06/11/2025 | 15:23:40.847 | 121 | 41.12 | |
| 121 | 41.12 | |||
| 121 | 41.12 | |||
| 06/11/2025 | 15:23:28.644 | 5 | 41.12 | |
| 5 | 41.12 | |||
| 5 | 41.12 | |||
| 06/11/2025 | 15:23:24.420 | 20 | 41.12 | |
| 20 | 41.12 | |||
| 20 | 41.12 | |||
| 06/11/2025 | 15:22:56.162 | 73 | 41.13 | |
| 73 | 41.13 | |||
| 73 | 41.13 | |||
| 06/11/2025 | 15:22:50.630 | 10 | 41.13 | |
| 10 | 41.13 | |||
| 10 | 41.13 | |||
| 06/11/2025 | 15:22:42.020 | 500 | 41.13 | |
| 500 | 41.13 | |||
| 500 | 41.13 | |||
| 06/11/2025 | 15:22:36.645 | 325 | 41.13 | |
| 325 | 41.13 | |||
| 325 | 41.13 | |||
| 06/11/2025 | 15:22:15.245 | 30 | 41.15 | |
| 30 | 41.15 | |||
| 30 | 41.15 | |||
| 06/11/2025 | 15:21:54.143 | 121 | 41.205 | |
| 121 | 41.205 | |||
| 121 | 41.205 | |||
| 06/11/2025 | 15:21:25.477 | 25 | 41.18 | |
| 25 | 41.18 | |||
| 25 | 41.18 | |||
| 06/11/2025 | 15:20:51.194 | 1 000 | 41.185 | |
| 1 000 | 41.185 | |||
| 1 000 | 41.185 | |||
| 06/11/2025 | 15:20:44.995 | 18 | 41.18 | |
| 8 | 41.18 | |||
| 18 | 41.18 | |||
| 10 | 41.18 | |||
| 06/11/2025 | 15:20:40.916 | 1 304 | 41.18 | |
| 1 304 | 41.18 | |||
| 1 304 | 41.18 | |||
| 06/11/2025 | 15:19:43.037 | 10 | 41.12 | |
| 10 | 41.12 | |||
| 10 | 41.12 | |||
| 06/11/2025 | 15:19:25.036 | 1 | 41.12 | |
| 1 | 41.12 | |||
| 1 | 41.12 | |||
| 06/11/2025 | 15:19:21.562 | 48 | 41.12 | |
| 48 | 41.12 | |||
| 48 | 41.12 | |||
| 06/11/2025 | 15:19:14.550 | 60 | 41.105 | |
| 60 | 41.105 | |||
| 60 | 41.105 | |||
| 06/11/2025 | 15:18:57.531 | 200 | 41.12 | |
| 200 | 41.12 | |||
| 200 | 41.12 | |||
| 06/11/2025 | 15:18:18.013 | 1 450 | 41.135 | |
| 1 450 | 41.135 | |||
| 1 450 | 41.135 | |||
| 06/11/2025 | 15:18:13.054 | 30 | 41.135 | |
| 30 | 41.135 | |||
| 30 | 41.135 | |||
| 06/11/2025 | 15:17:33.739 | 2 | 41.145 | |
| 2 | 41.145 | |||
| 2 | 41.145 | |||
| 06/11/2025 | 15:17:28.175 | 1 | 41.165 | |
| 1 | 41.165 | |||
| 1 | 41.165 | |||
| 06/11/2025 | 15:16:17.697 | 143 | 41.16 | |
| 143 | 41.16 | |||
| 143 | 41.16 | |||
| 06/11/2025 | 15:15:36.614 | 15 | 41.14 | |
| 15 | 41.14 | |||
| 15 | 41.14 | |||
| 06/11/2025 | 15:15:36.546 | 3 | 41.14 | |
| 3 | 41.14 | |||
| 3 | 41.14 | |||
| 06/11/2025 | 15:15:27.652 | 30 | 41.16 | |
| 30 | 41.16 | |||
| 30 | 41.16 | |||
| 06/11/2025 | 15:15:22.009 | 1 | 41.145 | |
| 1 | 41.145 | |||
| 1 | 41.145 | |||
| 06/11/2025 | 15:14:47.927 | 10 | 41.18 | |
| 10 | 41.18 | |||
| 10 | 41.18 | |||
| 06/11/2025 | 15:14:37.199 | 1 | 41.18 | |
| 1 | 41.18 | |||
| 1 | 41.18 | |||
| 06/11/2025 | 15:14:20.941 | 3 | 41.18 | |
| 3 | 41.18 | |||
| 3 | 41.18 | |||
| 06/11/2025 | 15:14:16.351 | 3 | 41.18 | |
| 3 | 41.18 | |||
| 3 | 41.18 | |||
| 06/11/2025 | 15:14:14.706 | 25 | 41.20 | |
| 25 | 41.20 | |||
| 25 | 41.20 | |||
| 06/11/2025 | 15:13:46.293 | 25 | 41.20 | |
| 25 | 41.20 | |||
| 25 | 41.20 | |||
| 06/11/2025 | 15:13:27.739 | 1 000 | 41.185 | |
| 1 000 | 41.185 | |||
| 1 000 | 41.185 | |||
| 06/11/2025 | 15:13:16.629 | 61 | 41.20 | |
| 61 | 41.20 | |||
| 61 | 41.20 | |||
| 06/11/2025 | 15:12:43.658 | 17 | 41.20 | |
| 17 | 41.20 | |||
| 17 | 41.20 | |||
| 06/11/2025 | 15:12:37.694 | 5 | 41.18 | |
| 5 | 41.18 | |||
| 5 | 41.18 | |||
| 06/11/2025 | 15:12:24.510 | 150 | 41.20 | |
| 150 | 41.20 | |||
| 150 | 41.20 | |||
| 06/11/2025 | 15:12:14.559 | 5 | 41.185 | |
| 5 | 41.185 | |||
| 5 | 41.185 | |||
| 06/11/2025 | 15:11:56.586 | 25 | 41.225 | |
| 25 | 41.225 | |||
| 25 | 41.225 | |||
| 06/11/2025 | 15:11:36.490 | 200 | 41.17 | |
| 200 | 41.17 | |||
| 200 | 41.17 | |||
| 06/11/2025 | 15:11:24.417 | 12 | 41.17 | |
| 12 | 41.17 | |||
| 12 | 41.17 | |||
| 06/11/2025 | 15:11:04.485 | 90 | 41.19 | |
| 90 | 41.19 | |||
| 90 | 41.19 | |||
| 06/11/2025 | 15:10:52.970 | 18 | 41.175 | |
| 18 | 41.175 | |||
| 18 | 41.175 | |||
| 06/11/2025 | 15:10:49.884 | 1 | 41.19 | |
| 1 | 41.19 | |||
| 1 | 41.19 | |||
| 06/11/2025 | 15:10:17.103 | 3 | 41.175 | |
| 3 | 41.175 | |||
| 3 | 41.175 | |||
| 06/11/2025 | 15:10:15.985 | 250 | 41.20 | |
| 250 | 41.20 | |||
| 250 | 41.20 | |||
| 06/11/2025 | 15:09:30.631 | 5 | 41.105 | |
| 5 | 41.105 | |||
| 5 | 41.105 | |||
| 06/11/2025 | 15:08:50.228 | 2 000 | 41.10 | |
| 2 000 | 41.10 | |||
| 2 000 | 41.10 | |||
| 06/11/2025 | 15:08:48.204 | 2 000 | 41.10 | |
| 2 000 | 41.10 | |||
| 2 000 | 41.10 | |||
| 06/11/2025 | 15:08:28.431 | 12 | 41.145 | |
| 12 | 41.145 | |||
| 12 | 41.145 | |||
| 06/11/2025 | 15:08:17.934 | 50 | 41.17 | |
| 50 | 41.17 | |||
| 50 | 41.17 | |||
| 06/11/2025 | 15:08:05.062 | 500 | 41.16 | |
| 500 | 41.16 | |||
| 500 | 41.16 | |||
| 06/11/2025 | 15:08:03.317 | 30 | 41.17 | |
| 30 | 41.17 | |||
| 30 | 41.17 | |||
| 06/11/2025 | 15:07:59.303 | 73 | 41.165 | |
| 73 | 41.165 | |||
| 73 | 41.165 | |||
| 06/11/2025 | 15:07:42.685 | 2 000 | 41.145 | |
| 2 000 | 41.145 | |||
| 2 000 | 41.145 | |||
| 06/11/2025 | 15:07:13.037 | 27 | 41.135 | |
| 27 | 41.135 | |||
| 27 | 41.135 | |||
| 06/11/2025 | 15:07:10.481 | 400 | 41.135 | |
| 400 | 41.135 | |||
| 400 | 41.135 | |||
| 06/11/2025 | 15:07:09.987 | 24 | 41.135 | |
| 24 | 41.135 | |||
| 24 | 41.135 | |||
| 06/11/2025 | 15:07:08.951 | 25 | 41.15 | |
| 25 | 41.15 | |||
| 25 | 41.15 | |||
| 06/11/2025 | 15:06:54.790 | 60 | 41.195 | |
| 60 | 41.195 | |||
| 60 | 41.195 | |||
| 06/11/2025 | 15:06:36.543 | 33 | 41.195 | |
| 33 | 41.195 | |||
| 33 | 41.195 | |||
| 06/11/2025 | 15:06:35.376 | 50 | 41.195 | |
| 50 | 41.195 | |||
| 50 | 41.195 | |||
| 06/11/2025 | 15:06:08.070 | 15 | 41.185 | |
| 15 | 41.185 | |||
| 15 | 41.185 | |||
| 06/11/2025 | 15:06:06.546 | 10 | 41.185 | |
| 10 | 41.185 | |||
| 10 | 41.185 | |||
| 06/11/2025 | 15:05:58.556 | 33 | 41.195 | |
| 33 | 41.195 | |||
| 33 | 41.195 | |||
| 06/11/2025 | 15:05:58.141 | 23 | 41.195 | |
| 23 | 41.195 | |||
| 23 | 41.195 | |||
| 06/11/2025 | 15:05:51.294 | 10 | 41.225 | |
| 10 | 41.225 | |||
| 10 | 41.225 | |||
| 06/11/2025 | 15:05:20.291 | 25 | 41.195 | |
| 25 | 41.195 | |||
| 25 | 41.195 | |||
| 06/11/2025 | 15:05:11.838 | 200 | 41.21 | |
| 200 | 41.21 | |||
| 200 | 41.21 | |||
| 06/11/2025 | 15:05:05.172 | 121 | 41.215 | |
| 121 | 41.215 | |||
| 121 | 41.215 | |||
| 06/11/2025 | 15:05:02.735 | 40 | 41.23 | |
| 40 | 41.23 | |||
| 40 | 41.23 | |||
| 06/11/2025 | 15:04:57.635 | 50 | 41.21 | |
| 50 | 41.21 | |||
| 50 | 41.21 | |||
| 06/11/2025 | 15:04:36.550 | 10 | 41.21 | |
| 10 | 41.21 | |||
| 10 | 41.21 | |||
| 06/11/2025 | 15:04:30.956 | 25 | 41.21 | |
| 25 | 41.21 | |||
| 25 | 41.21 | |||
| 06/11/2025 | 15:03:45.654 | 451 | 41.19 | |
| 451 | 41.19 | |||
| 451 | 41.19 | |||
| 06/11/2025 | 15:03:44.652 | 7 | 41.20 | |
| 7 | 41.20 | |||
| 7 | 41.20 | |||
| 06/11/2025 | 15:01:49.875 | 50 | 41.355 | |
| 50 | 41.355 | |||
| 50 | 41.355 | |||
| 06/11/2025 | 15:01:43.035 | 50 | 41.375 | |
| 50 | 41.375 | |||
| 50 | 41.375 | |||
| 06/11/2025 | 14:59:42.444 | 6 | 41.365 | |
| 6 | 41.365 | |||
| 6 | 41.365 | |||
| 06/11/2025 | 14:59:21.125 | 8 | 41.38 | |
| 8 | 41.38 | |||
| 8 | 41.38 | |||
| 06/11/2025 | 14:58:57.445 | 50 | 41.38 | |
| 50 | 41.38 | |||
| 50 | 41.38 | |||
| 06/11/2025 | 14:58:31.726 | 13 | 41.425 | |
| 13 | 41.425 | |||
| 13 | 41.425 | |||
| 06/11/2025 | 14:57:52.529 | 888 | 41.445 | |
| 888 | 41.445 | |||
| 888 | 41.445 | |||
| 06/11/2025 | 14:57:34.533 | 100 | 41.445 | |
| 100 | 41.445 | |||
| 100 | 41.445 | |||
| 06/11/2025 | 14:57:04.932 | 35 | 41.475 | |
| 35 | 41.475 | |||
| 35 | 41.475 | |||
| 06/11/2025 | 14:56:20.562 | 100 | 41.475 | |
| 100 | 41.475 | |||
| 100 | 41.475 | |||
| 06/11/2025 | 14:55:57.066 | 1 | 41.415 | |
| 1 | 41.415 | |||
| 1 | 41.415 | |||
| 06/11/2025 | 14:55:30.906 | 13 | 41.37 | |
| 13 | 41.37 | |||
| 13 | 41.37 | |||
| 06/11/2025 | 14:54:44.700 | 7 | 41.38 | |
| 7 | 41.38 | |||
| 7 | 41.38 | |||
| 06/11/2025 | 14:54:11.124 | 4 | 41.40 | |
| 4 | 41.40 | |||
| 4 | 41.40 | |||
| 06/11/2025 | 14:52:54.244 | 120 | 41.405 | |
| 120 | 41.405 | |||
| 120 | 41.405 | |||
| 06/11/2025 | 14:52:28.617 | 1 250 | 41.38 | |
| 1 250 | 41.38 | |||
| 1 250 | 41.38 | |||
| 06/11/2025 | 14:52:00.832 | 10 | 41.37 | |
| 10 | 41.37 | |||
| 10 | 41.37 | |||
| 06/11/2025 | 14:51:51.760 | 49 | 41.37 | |
| 49 | 41.37 | |||
| 49 | 41.37 | |||
| 06/11/2025 | 14:51:51.576 | 5 | 41.37 | |
| 5 | 41.37 | |||
| 5 | 41.37 | |||
| 06/11/2025 | 14:51:46.846 | 27 | 41.39 | |
| 27 | 41.39 | |||
| 27 | 41.39 | |||
| 06/11/2025 | 14:51:41.415 | 800 | 41.40 | |
| 800 | 41.40 | |||
| 800 | 41.40 | |||
| 06/11/2025 | 14:51:37.486 | 282 | 41.41 | |
| 282 | 41.41 | |||
| 282 | 41.41 | |||
| 06/11/2025 | 14:51:23.573 | 20 | 41.425 | |
| 20 | 41.425 | |||
| 20 | 41.425 | |||
| 06/11/2025 | 14:51:17.336 | 1 800 | 41.425 | |
| 1 800 | 41.425 | |||
| 1 800 | 41.425 | |||
| 06/11/2025 | 14:51:11.618 | 18 | 41.425 | |
| 18 | 41.425 | |||
| 18 | 41.425 | |||
| 06/11/2025 | 14:51:05.350 | 75 | 41.43 | |
| 75 | 41.43 | |||
| 75 | 41.43 | |||
| 06/11/2025 | 14:50:54.623 | 15 | 41.43 | |
| 15 | 41.43 | |||
| 15 | 41.43 | |||
| 06/11/2025 | 14:50:45.090 | 5 | 41.45 | |
| 5 | 41.45 | |||
| 5 | 41.45 | |||
| 06/11/2025 | 14:50:44.316 | 10 | 41.45 | |
| 10 | 41.45 | |||
| 10 | 41.45 | |||
| 06/11/2025 | 14:50:43.468 | 250 | 41.45 | |
| 250 | 41.45 | |||
| 250 | 41.45 | |||
| 06/11/2025 | 14:50:32.344 | 10 | 41.45 | |
| 10 | 41.45 | |||
| 10 | 41.45 | |||
| 06/11/2025 | 14:50:29.664 | 40 | 41.45 | |
| 40 | 41.45 | |||
| 40 | 41.45 | |||
| 06/11/2025 | 14:50:23.749 | 250 | 41.47 | |
| 250 | 41.47 | |||
| 250 | 41.47 | |||
| 06/11/2025 | 14:49:42.623 | 20 | 41.465 | |
| 20 | 41.465 | |||
| 20 | 41.465 | |||
| 06/11/2025 | 14:49:37.440 | 18 | 41.465 | |
| 18 | 41.465 | |||
| 18 | 41.465 | |||
| 06/11/2025 | 14:49:19.801 | 200 | 41.49 | |
| 200 | 41.49 | |||
| 200 | 41.49 | |||
| 06/11/2025 | 14:47:52.313 | 25 | 41.465 | |
| 25 | 41.465 | |||
| 25 | 41.465 | |||
| 06/11/2025 | 14:47:13.205 | 9 | 41.475 | |
| 9 | 41.475 | |||
| 9 | 41.475 | |||
| 06/11/2025 | 14:46:22.346 | 120 | 41.47 | |
| 120 | 41.47 | |||
| 120 | 41.47 | |||
| 06/11/2025 | 14:46:11.996 | 2 000 | 41.435 | |
| 2 000 | 41.435 | |||
| 2 000 | 41.435 | |||
| 06/11/2025 | 14:45:36.841 | 49 | 41.45 | |
| 49 | 41.45 | |||
| 49 | 41.45 | |||
| 06/11/2025 | 14:45:28.851 | 50 | 41.47 | |
| 50 | 41.47 | |||
| 50 | 41.47 | |||
| 06/11/2025 | 14:45:15.950 | 35 | 41.45 | |
| 35 | 41.45 | |||
| 35 | 41.45 | |||
| 06/11/2025 | 14:44:51.071 | 75 | 41.465 | |
| 75 | 41.465 | |||
| 75 | 41.465 | |||
| 06/11/2025 | 14:43:49.092 | 400 | 41.465 | |
| 400 | 41.465 | |||
| 400 | 41.465 | |||
| 06/11/2025 | 14:43:40.311 | 66 | 41.47 | |
| 66 | 41.47 | |||
| 66 | 41.47 | |||
| 06/11/2025 | 14:42:13.027 | 1 | 41.495 | |
| 1 | 41.495 | |||
| 1 | 41.495 | |||
| 06/11/2025 | 14:41:30.418 | 120 | 41.455 | |
| 120 | 41.455 | |||
| 120 | 41.455 | |||
| 06/11/2025 | 14:40:51.521 | 25 | 41.535 | |
| 25 | 41.535 | |||
| 25 | 41.535 | |||
| 06/11/2025 | 14:40:41.294 | 130 | 41.52 | |
| 130 | 41.52 | |||
| 130 | 41.52 | |||
| 06/11/2025 | 14:40:19.495 | 1 000 | 41.50 | |
| 1 000 | 41.50 | |||
| 1 000 | 41.50 | |||
| 06/11/2025 | 14:39:54.861 | 300 | 41.445 | |
| 300 | 41.445 | |||
| 300 | 41.445 | |||
| 06/11/2025 | 14:39:10.461 | 60 | 41.445 | |
| 60 | 41.445 | |||
| 60 | 41.445 | |||
| 06/11/2025 | 14:39:03.908 | 1 | 41.41 | |
| 1 | 41.41 | |||
| 1 | 41.41 | |||
| 06/11/2025 | 14:38:35.705 | 100 | 41.45 | |
| 100 | 41.45 | |||
| 100 | 41.45 | |||
| 06/11/2025 | 14:38:21.873 | 1 | 41.485 | |
| 1 | 41.485 | |||
| 1 | 41.485 | |||
| 06/11/2025 | 14:38:06.453 | 150 | 41.47 | |
| 150 | 41.47 | |||
| 150 | 41.47 | |||
| 06/11/2025 | 14:37:43.039 | 10 | 41.47 | |
| 10 | 41.47 | |||
| 10 | 41.47 | |||
| 06/11/2025 | 14:37:42.889 | 100 | 41.485 | |
| 100 | 41.485 | |||
| 100 | 41.485 | |||
| 06/11/2025 | 14:37:33.046 | 48 | 41.485 | |
| 48 | 41.485 | |||
| 48 | 41.485 | |||
| 06/11/2025 | 14:36:32.527 | 3 | 41.50 | |
| 3 | 41.50 | |||
| 3 | 41.50 | |||
| 06/11/2025 | 14:36:28.428 | 100 | 41.50 | |
| 100 | 41.50 | |||
| 100 | 41.50 | |||
| 06/11/2025 | 14:36:14.703 | 40 | 41.485 | |
| 40 | 41.485 | |||
| 40 | 41.485 | |||
| 06/11/2025 | 14:36:13.009 | 10 | 41.485 | |
| 10 | 41.485 | |||
| 10 | 41.485 | |||
| 06/11/2025 | 14:36:04.161 | 14 | 41.475 | |
| 14 | 41.475 | |||
| 14 | 41.475 | |||
| 06/11/2025 | 14:35:50.112 | 14 | 41.455 | |
| 14 | 41.455 | |||
| 14 | 41.455 | |||
| 06/11/2025 | 14:35:49.132 | 100 | 41.455 | |
| 100 | 41.455 | |||
| 100 | 41.455 | |||
| 06/11/2025 | 14:35:32.574 | 292 | 41.465 | |
| 292 | 41.465 | |||
| 292 | 41.465 | |||
| 06/11/2025 | 14:35:17.954 | 36 | 41.475 | |
| 36 | 41.475 | |||
| 36 | 41.475 | |||
| 06/11/2025 | 14:35:12.867 | 2 | 41.47 | |
| 2 | 41.47 | |||
| 2 | 41.47 | |||
| 06/11/2025 | 14:34:57.706 | 24 | 41.47 | |
| 24 | 41.47 | |||
| 24 | 41.47 | |||
| 06/11/2025 | 14:34:55.105 | 113 | 41.455 | |
| 113 | 41.455 | |||
| 113 | 41.455 | |||
| 06/11/2025 | 14:34:52.695 | 10 | 41.455 | |
| 10 | 41.455 | |||
| 10 | 41.455 | |||
| 06/11/2025 | 14:34:52.551 | 250 | 41.44 | |
| 250 | 41.44 | |||
| 250 | 41.44 | |||
| 06/11/2025 | 14:34:22.393 | 40 | 41.47 | |
| 40 | 41.47 | |||
| 40 | 41.47 | |||
| 06/11/2025 | 14:34:10.500 | 3 | 41.485 | |
| 3 | 41.485 | |||
| 3 | 41.485 | |||
| 06/11/2025 | 14:33:25.355 | 100 | 41.505 | |
| 100 | 41.505 | |||
| 100 | 41.505 | |||
| 06/11/2025 | 14:33:05.071 | 20 | 41.50 | |
| 20 | 41.50 | |||
| 20 | 41.50 | |||
| 06/11/2025 | 14:32:50.848 | 100 | 41.515 | |
| 100 | 41.515 | |||
| 100 | 41.515 | |||
| 06/11/2025 | 14:31:07.307 | 166 | 41.495 | |
| 166 | 41.495 | |||
| 166 | 41.495 | |||
| 06/11/2025 | 14:31:06.109 | 20 | 41.46 | |
| 20 | 41.46 | |||
| 20 | 41.46 | |||
| 06/11/2025 | 14:30:48.209 | 28 | 41.43 | |
| 28 | 41.43 | |||
| 28 | 41.43 | |||
| 06/11/2025 | 14:30:09.582 | 1 209 | 41.45 | |
| 1 209 | 41.45 | |||
| 1 209 | 41.45 | |||
| 06/11/2025 | 14:29:51.184 | 17 | 41.45 | |
| 17 | 41.45 | |||
| 17 | 41.45 | |||
| 06/11/2025 | 14:29:23.735 | 200 | 41.46 | |
| 200 | 41.46 | |||
| 200 | 41.46 | |||
| 06/11/2025 | 14:28:47.453 | 60 | 41.53 | |
| 60 | 41.53 | |||
| 60 | 41.53 | |||
| 06/11/2025 | 14:28:46.767 | 25 | 41.53 | |
| 25 | 41.53 | |||
| 25 | 41.53 | |||
| 06/11/2025 | 14:28:07.318 | 1 | 41.505 | |
| 1 | 41.505 | |||
| 1 | 41.505 | |||
| 06/11/2025 | 14:27:56.876 | 241 | 41.52 | |
| 241 | 41.52 | |||
| 241 | 41.52 | |||
| 06/11/2025 | 14:27:48.961 | 100 | 41.515 | |
| 100 | 41.515 | |||
| 100 | 41.515 | |||
| 06/11/2025 | 14:27:20.024 | 13 | 41.485 | |
| 13 | 41.485 | |||
| 13 | 41.485 | |||
| 06/11/2025 | 14:27:10.031 | 100 | 41.47 | |
| 100 | 41.47 | |||
| 100 | 41.47 | |||
| 06/11/2025 | 14:25:46.447 | 367 | 41.425 | |
| 367 | 41.425 | |||
| 367 | 41.425 | |||
| 06/11/2025 | 14:24:44.840 | 45 | 41.45 | |
| 45 | 41.45 | |||
| 45 | 41.45 | |||
| 06/11/2025 | 14:23:45.428 | 20 | 41.41 | |
| 20 | 41.41 | |||
| 20 | 41.41 | |||
| 06/11/2025 | 14:23:34.503 | 500 | 41.405 | |
| 500 | 41.405 | |||
| 500 | 41.405 | |||
| 06/11/2025 | 14:23:05.384 | 1 | 41.425 | |
| 1 | 41.425 | |||
| 1 | 41.425 | |||
| 06/11/2025 | 14:23:03.816 | 100 | 41.435 | |
| 100 | 41.435 | |||
| 100 | 41.435 | |||
| 06/11/2025 | 14:22:14.171 | 61 | 41.395 | |
| 61 | 41.395 | |||
| 61 | 41.395 | |||
| 06/11/2025 | 14:22:12.779 | 79 | 41.38 | |
| 79 | 41.38 | |||
| 79 | 41.38 | |||
| 06/11/2025 | 14:22:09.031 | 50 | 41.38 | |
| 50 | 41.38 | |||
| 50 | 41.38 | |||
| 06/11/2025 | 14:21:46.943 | 700 | 41.395 | |
| 700 | 41.395 | |||
| 700 | 41.395 | |||
| 06/11/2025 | 14:21:36.634 | 23 | 41.395 | |
| 23 | 41.395 | |||
| 23 | 41.395 | |||
| 06/11/2025 | 14:21:04.350 | 10 | 41.395 | |
| 10 | 41.395 | |||
| 10 | 41.395 | |||
| 06/11/2025 | 14:20:57.097 | 10 | 41.38 | |
| 10 | 41.38 | |||
| 10 | 41.38 | |||
| 06/11/2025 | 14:18:32.438 | 35 | 41.355 | |
| 35 | 41.355 | |||
| 35 | 41.355 | |||
| 06/11/2025 | 14:18:17.927 | 1 | 41.36 | |
| 1 | 41.36 | |||
| 1 | 41.36 | |||
| 06/11/2025 | 14:17:59.111 | 3 | 41.36 | |
| 3 | 41.36 | |||
| 3 | 41.36 | |||
| 06/11/2025 | 14:17:59.011 | 3 | 41.36 | |
| 3 | 41.36 | |||
| 3 | 41.36 | |||
| 06/11/2025 | 14:17:33.446 | 2 | 41.365 | |
| 2 | 41.365 | |||
| 2 | 41.365 | |||
| 06/11/2025 | 14:17:14.833 | 35 | 41.38 | |
| 35 | 41.38 | |||
| 35 | 41.38 | |||
| 06/11/2025 | 14:16:32.260 | 1 | 41.395 | |
| 1 | 41.395 | |||
| 1 | 41.395 | |||
| 06/11/2025 | 14:15:50.203 | 1 | 41.395 | |
| 1 | 41.395 | |||
| 1 | 41.395 | |||
| 06/11/2025 | 14:15:10.300 | 50 | 41.395 | |
| 50 | 41.395 | |||
| 50 | 41.395 | |||
| 06/11/2025 | 14:15:04.471 | 10 | 41.395 | |
| 10 | 41.395 | |||
| 10 | 41.395 | |||
| 06/11/2025 | 14:14:08.403 | 65 | 41.385 | |
| 65 | 41.385 | |||
| 65 | 41.385 | |||
| 06/11/2025 | 14:13:32.642 | 25 | 41.395 | |
| 25 | 41.395 | |||
| 25 | 41.395 | |||
| 06/11/2025 | 14:13:28.407 | 25 | 41.395 | |
| 25 | 41.395 | |||
| 25 | 41.395 | |||
| 06/11/2025 | 14:12:48.065 | 500 | 41.37 | |
| 500 | 41.37 | |||
| 500 | 41.37 | |||
| 06/11/2025 | 14:12:46.293 | 5 | 41.385 | |
| 5 | 41.385 | |||
| 5 | 41.385 | |||
| 06/11/2025 | 14:11:51.489 | 200 | 41.375 | |
| 200 | 41.375 | |||
| 200 | 41.375 | |||
| 06/11/2025 | 14:11:09.624 | 60 | 41.37 | |
| 60 | 41.37 | |||
| 60 | 41.37 | |||
| 06/11/2025 | 14:10:59.282 | 2 | 41.37 | |
| 2 | 41.37 | |||
| 2 | 41.37 | |||
| 06/11/2025 | 14:10:52.139 | 1 | 41.37 | |
| 1 | 41.37 | |||
| 1 | 41.37 | |||
| 06/11/2025 | 14:10:33.568 | 100 | 41.355 | |
| 100 | 41.355 | |||
| 100 | 41.355 | |||
| 06/11/2025 | 14:10:14.132 | 35 | 41.345 | |
| 35 | 41.345 | |||
| 35 | 41.345 | |||
| 06/11/2025 | 14:10:06.758 | 50 | 41.345 | |
| 50 | 41.345 | |||
| 50 | 41.345 | |||
| 06/11/2025 | 14:09:30.484 | 13 | 41.325 | |
| 13 | 41.325 | |||
| 13 | 41.325 | |||
| 06/11/2025 | 14:09:22.885 | 1 | 41.33 | |
| 1 | 41.33 | |||
| 1 | 41.33 | |||
| 06/11/2025 | 14:09:05.660 | 80 | 41.33 | |
| 80 | 41.33 | |||
| 80 | 41.33 | |||
| 06/11/2025 | 14:08:41.825 | 3 | 41.33 | |
| 3 | 41.33 | |||
| 3 | 41.33 | |||
| 06/11/2025 | 14:08:34.034 | 250 | 41.35 | |
| 250 | 41.35 | |||
| 250 | 41.35 | |||
| 06/11/2025 | 14:07:41.706 | 50 | 41.325 | |
| 50 | 41.325 | |||
| 50 | 41.325 | |||
| 06/11/2025 | 14:06:49.272 | 40 | 41.34 | |
| 40 | 41.34 | |||
| 40 | 41.34 | |||
| 06/11/2025 | 14:06:13.504 | 10 | 41.40 | |
| 10 | 41.40 | |||
| 10 | 41.40 | |||
| 06/11/2025 | 14:06:12.716 | 80 | 41.42 | |
| 80 | 41.42 | |||
| 80 | 41.42 | |||
| 06/11/2025 | 14:05:59.583 | 50 | 41.43 | |
| 48 | 41.43 | |||
| 2 | 41.43 | |||
| 50 | 41.43 | |||
| 06/11/2025 | 14:05:33.806 | 3 | 41.445 | |
| 3 | 41.445 | |||
| 3 | 41.445 | |||
| 06/11/2025 | 14:04:57.086 | 25 | 41.45 | |
| 25 | 41.45 | |||
| 25 | 41.45 | |||
| 06/11/2025 | 14:04:56.968 | 50 | 41.45 | |
| 50 | 41.45 | |||
| 50 | 41.45 | |||
| 06/11/2025 | 14:04:50.773 | 65 | 41.41 | |
| 65 | 41.41 | |||
| 65 | 41.41 | |||
| 06/11/2025 | 14:04:18.242 | 140 | 41.425 | |
| 140 | 41.425 | |||
| 140 | 41.425 | |||
| 06/11/2025 | 14:03:30.574 | 40 | 41.42 | |
| 40 | 41.42 | |||
| 40 | 41.42 | |||
| 06/11/2025 | 14:03:26.344 | 1 | 41.44 | |
| 1 | 41.44 | |||
| 1 | 41.44 | |||
| 06/11/2025 | 14:02:55.557 | 24 | 41.405 | |
| 24 | 41.405 | |||
| 24 | 41.405 | |||
| 06/11/2025 | 14:02:39.495 | 150 | 41.40 | |
| 150 | 41.40 | |||
| 150 | 41.40 | |||
| 06/11/2025 | 14:02:27.703 | 20 | 41.40 | |
| 20 | 41.40 | |||
| 20 | 41.40 | |||
| 06/11/2025 | 14:02:07.994 | 10 | 41.40 | |
| 10 | 41.40 | |||
| 10 | 41.40 | |||
| 06/11/2025 | 14:02:06.376 | 10 | 41.40 | |
| 10 | 41.40 | |||
| 10 | 41.40 | |||
| 06/11/2025 | 14:01:15.096 | 20 | 41.455 | |
| 20 | 41.455 | |||
| 20 | 41.455 | |||
| 06/11/2025 | 14:01:01.846 | 200 | 41.455 | |
| 200 | 41.455 | |||
| 200 | 41.455 | |||
| 06/11/2025 | 14:00:40.857 | 300 | 41.465 | |
| 300 | 41.465 | |||
| 300 | 41.465 | |||
| 06/11/2025 | 14:00:18.096 | 407 | 41.40 | |
| 400 | 41.40 | |||
| 407 | 41.40 | |||
| 7 | 41.40 | |||
| 06/11/2025 | 13:59:36.873 | 50 | 41.345 | |
| 50 | 41.345 | |||
| 50 | 41.345 | |||
| 06/11/2025 | 13:58:58.838 | 200 | 41.30 | |
| 200 | 41.30 | |||
| 200 | 41.30 | |||
| 06/11/2025 | 13:57:30.252 | 486 | 41.21 | |
| 486 | 41.21 | |||
| 486 | 41.21 | |||
| 06/11/2025 | 13:57:21.966 | 150 | 41.21 | |
| 150 | 41.21 | |||
| 150 | 41.21 | |||
| 06/11/2025 | 13:56:17.840 | 1 | 41.245 | |
| 1 | 41.245 | |||
| 1 | 41.245 | |||
| 06/11/2025 | 13:55:45.028 | 3 | 41.21 | |
| 3 | 41.21 | |||
| 3 | 41.21 | |||
| 06/11/2025 | 13:55:26.849 | 5 | 41.19 | |
| 5 | 41.19 | |||
| 5 | 41.19 | |||
| 06/11/2025 | 13:54:19.336 | 500 | 41.13 | |
| 500 | 41.13 | |||
| 500 | 41.13 | |||
| 06/11/2025 | 13:54:07.581 | 2 | 41.16 | |
| 2 | 41.16 | |||
| 2 | 41.16 | |||
| 06/11/2025 | 13:53:12.269 | 1 | 41.185 | |
| 1 | 41.185 | |||
| 1 | 41.185 | |||
| 06/11/2025 | 13:53:06.628 | 100 | 41.16 | |
| 100 | 41.16 | |||
| 100 | 41.16 | |||
| 06/11/2025 | 13:51:40.376 | 200 | 41.145 | |
| 200 | 41.145 | |||
| 200 | 41.145 | |||
| 06/11/2025 | 13:51:30.482 | 22 | 41.145 | |
| 22 | 41.145 | |||
| 22 | 41.145 | |||
| 06/11/2025 | 13:51:26.093 | 245 | 41.145 | |
| 245 | 41.145 | |||
| 245 | 41.145 | |||
| 06/11/2025 | 13:51:19.438 | 1 300 | 41.13 | |
| 1 300 | 41.13 | |||
| 1 300 | 41.13 | |||
| 06/11/2025 | 13:50:42.138 | 5 | 41.15 | |
| 5 | 41.15 | |||
| 5 | 41.15 | |||
| 06/11/2025 | 13:50:19.882 | 10 | 41.17 | |
| 10 | 41.17 | |||
| 10 | 41.17 | |||
| 06/11/2025 | 13:49:59.717 | 43 | 41.18 | |
| 43 | 41.18 | |||
| 43 | 41.18 | |||
| 06/11/2025 | 13:49:48.315 | 70 | 41.165 | |
| 70 | 41.165 | |||
| 70 | 41.165 | |||
| 06/11/2025 | 13:49:28.832 | 15 | 41.165 | |
| 15 | 41.165 | |||
| 15 | 41.165 | |||
| 06/11/2025 | 13:49:25.705 | 60 | 41.165 | |
| 60 | 41.165 | |||
| 60 | 41.165 | |||
| 06/11/2025 | 13:48:57.290 | 80 | 41.18 | |
| 80 | 41.18 | |||
| 80 | 41.18 | |||
| 06/11/2025 | 13:47:52.615 | 250 | 41.22 | |
| 250 | 41.22 | |||
| 250 | 41.22 | |||
| 06/11/2025 | 13:47:32.018 | 7 | 41.20 | |
| 7 | 41.20 | |||
| 7 | 41.20 | |||
| 06/11/2025 | 13:47:10.011 | 1 | 41.07 | |
| 1 | 41.07 | |||
| 1 | 41.07 | |||
| 06/11/2025 | 13:47:00.740 | 1 900 | 41.07 | |
| 1 900 | 41.07 | |||
| 1 900 | 41.07 | |||
| 06/11/2025 | 13:46:47.900 | 1 300 | 41.095 | |
| 1 300 | 41.095 | |||
| 1 300 | 41.095 | |||
| 06/11/2025 | 13:46:44.126 | 1 | 41.125 | |
| 1 | 41.125 | |||
| 1 | 41.125 | |||
| 06/11/2025 | 13:46:32.866 | 3 | 41.105 | |
| 3 | 41.105 | |||
| 3 | 41.105 | |||
| 06/11/2025 | 13:46:30.589 | 500 | 41.10 | |
| 500 | 41.10 | |||
| 500 | 41.10 | |||
| 06/11/2025 | 13:46:29.979 | 100 | 41.095 | |
| 100 | 41.095 | |||
| 100 | 41.095 | |||
| 06/11/2025 | 13:46:27.462 | 2 | 41.085 | |
| 2 | 41.085 | |||
| 2 | 41.085 | |||
| 06/11/2025 | 13:46:02.926 | 200 | 41.01 | |
| 200 | 41.01 | |||
| 200 | 41.01 | |||
| 06/11/2025 | 13:46:00.477 | 10 | 41.005 | |
| 10 | 41.005 | |||
| 10 | 41.005 | |||
| 06/11/2025 | 13:45:57.987 | 25 | 41.005 | |
| 25 | 41.005 | |||
| 25 | 41.005 | |||
| 06/11/2025 | 13:45:41.732 | 100 | 41.03 | |
| 100 | 41.03 | |||
| 100 | 41.03 | |||
| 06/11/2025 | 13:45:20.833 | 50 | 41.02 | |
| 50 | 41.02 | |||
| 50 | 41.02 | |||
| 06/11/2025 | 13:45:03.287 | 200 | 41.05 | |
| 200 | 41.05 | |||
| 200 | 41.05 | |||
| 06/11/2025 | 13:44:37.559 | 1 217 | 41.05 | |
| 1 217 | 41.05 | |||
| 1 217 | 41.05 | |||
| 06/11/2025 | 13:44:29.016 | 98 | 41.035 | |
| 98 | 41.035 | |||
| 98 | 41.035 | |||
| 06/11/2025 | 13:44:09.813 | 50 | 41.065 | |
| 50 | 41.065 | |||
| 50 | 41.065 | |||
| 06/11/2025 | 13:43:22.849 | 10 | 41.11 | |
| 10 | 41.11 | |||
| 10 | 41.11 | |||
| 06/11/2025 | 13:43:06.010 | 600 | 41.105 | |
| 600 | 41.105 | |||
| 600 | 41.105 | |||
| 06/11/2025 | 13:42:47.123 | 12 | 41.12 | |
| 12 | 41.12 | |||
| 12 | 41.12 | |||
| 06/11/2025 | 13:41:52.522 | 12 | 41.11 | |
| 12 | 41.11 | |||
| 12 | 41.11 | |||
| 06/11/2025 | 13:41:43.104 | 25 | 41.14 | |
| 25 | 41.14 | |||
| 25 | 41.14 | |||
| 06/11/2025 | 13:40:41.539 | 5 | 41.16 | |
| 5 | 41.16 | |||
| 5 | 41.16 | |||
| 06/11/2025 | 13:40:04.295 | 1 300 | 41.13 | |
| 1 300 | 41.13 | |||
| 1 300 | 41.13 | |||
| 06/11/2025 | 13:39:45.263 | 53 | 41.14 | |
| 53 | 41.14 | |||
| 53 | 41.14 | |||
| 06/11/2025 | 13:39:28.727 | 9 | 41.09 | |
| 9 | 41.09 | |||
| 9 | 41.09 | |||
| 06/11/2025 | 13:39:11.161 | 21 | 41.10 | |
| 21 | 41.10 | |||
| 21 | 41.10 | |||
| 06/11/2025 | 13:39:01.628 | 4 | 41.10 | |
| 4 | 41.10 | |||
| 4 | 41.10 | |||
| 06/11/2025 | 13:38:32.790 | 38 | 41.18 | |
| 38 | 41.18 | |||
| 38 | 41.18 | |||
| 06/11/2025 | 13:38:13.672 | 5 | 41.155 | |
| 5 | 41.155 | |||
| 5 | 41.155 | |||
| 06/11/2025 | 13:37:58.551 | 13 | 41.10 | |
| 13 | 41.10 | |||
| 13 | 41.10 | |||
| 06/11/2025 | 13:37:56.652 | 125 | 41.085 | |
| 125 | 41.085 | |||
| 125 | 41.085 | |||
| 06/11/2025 | 13:37:46.641 | 5 | 41.105 | |
| 5 | 41.105 | |||
| 5 | 41.105 | |||
| 06/11/2025 | 13:37:20.047 | 15 | 41.115 | |
| 15 | 41.115 | |||
| 15 | 41.115 | |||
| 06/11/2025 | 13:37:14.662 | 33 | 41.10 | |
| 33 | 41.10 | |||
| 33 | 41.10 | |||
| 06/11/2025 | 13:36:20.048 | 10 | 41.03 | |
| 10 | 41.03 | |||
| 10 | 41.03 | |||
| 06/11/2025 | 13:36:17.728 | 250 | 41.03 | |
| 250 | 41.03 | |||
| 250 | 41.03 | |||
| 06/11/2025 | 13:35:37.984 | 1 000 | 41.045 | |
| 1 000 | 41.045 | |||
| 1 000 | 41.045 | |||
| 06/11/2025 | 13:35:27.896 | 2 | 41.045 | |
| 2 | 41.045 | |||
| 2 | 41.045 | |||
| 06/11/2025 | 13:35:06.929 | 18 | 41.06 | |
| 18 | 41.06 | |||
| 18 | 41.06 | |||
| 06/11/2025 | 13:34:29.044 | 121 | 41.06 | |
| 121 | 41.06 | |||
| 121 | 41.06 | |||
| 06/11/2025 | 13:33:13.210 | 1 | 41.07 | |
| 1 | 41.07 | |||
| 1 | 41.07 | |||
| 06/11/2025 | 13:33:12.167 | 122 | 41.08 | |
| 122 | 41.08 | |||
| 122 | 41.08 | |||
| 06/11/2025 | 13:32:30.300 | 35 | 41.10 | |
| 35 | 41.10 | |||
| 35 | 41.10 | |||
| 06/11/2025 | 13:32:15.687 | 20 | 41.095 | |
| 20 | 41.095 | |||
| 20 | 41.095 | |||
| 06/11/2025 | 13:31:36.224 | 40 | 41.10 | |
| 40 | 41.10 | |||
| 40 | 41.10 | |||
| 06/11/2025 | 13:31:32.695 | 2 | 41.10 | |
| 2 | 41.10 | |||
| 2 | 41.10 | |||
| 06/11/2025 | 13:31:27.596 | 500 | 41.115 | |
| 500 | 41.115 | |||
| 500 | 41.115 | |||
| 06/11/2025 | 13:31:22.983 | 200 | 41.085 | |
| 200 | 41.085 | |||
| 200 | 41.085 | |||
| 06/11/2025 | 13:30:56.043 | 5 | 41.09 | |
| 5 | 41.09 | |||
| 5 | 41.09 | |||
| 06/11/2025 | 13:30:46.450 | 1 000 | 41.07 | |
| 1 000 | 41.07 | |||
| 1 000 | 41.07 | |||
| 06/11/2025 | 13:30:36.590 | 3 | 41.09 | |
| 3 | 41.09 | |||
| 3 | 41.09 | |||
| 06/11/2025 | 13:30:31.611 | 150 | 41.09 | |
| 150 | 41.09 | |||
| 150 | 41.09 | |||
| 06/11/2025 | 13:29:54.876 | 20 | 41.11 | |
| 20 | 41.11 | |||
| 20 | 41.11 | |||
| 06/11/2025 | 13:29:52.743 | 1 | 41.11 | |
| 1 | 41.11 | |||
| 1 | 41.11 | |||
| 06/11/2025 | 13:29:44.606 | 200 | 41.115 | |
| 200 | 41.115 | |||
| 200 | 41.115 | |||
| 06/11/2025 | 13:29:22.477 | 100 | 41.07 | |
| 100 | 41.07 | |||
| 100 | 41.07 | |||
| 06/11/2025 | 13:28:21.957 | 15 | 40.98 | |
| 15 | 40.98 | |||
| 15 | 40.98 | |||
| 06/11/2025 | 13:28:18.530 | 1 300 | 40.965 | |
| 1 300 | 40.965 | |||
| 1 300 | 40.965 | |||
| 06/11/2025 | 13:28:09.561 | 10 | 40.945 | |
| 10 | 40.945 | |||
| 10 | 40.945 | |||
| 06/11/2025 | 13:28:09.042 | 217 | 40.965 | |
| 217 | 40.965 | |||
| 217 | 40.965 | |||
| 06/11/2025 | 13:27:40.119 | 2 | 40.98 | |
| 2 | 40.98 | |||
| 2 | 40.98 | |||
| 06/11/2025 | 13:27:14.667 | 34 | 40.945 | |
| 34 | 40.945 | |||
| 34 | 40.945 | |||
| 06/11/2025 | 13:27:04.805 | 30 | 40.95 | |
| 30 | 40.95 | |||
| 30 | 40.95 | |||
| 06/11/2025 | 13:27:03.028 | 3 | 40.965 | |
| 3 | 40.965 | |||
| 3 | 40.965 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 721.00
Ask: 1 722.50
Turnover: 113 009 TEUR -
Deutsche Post AG
Bid: 43.27 / Ask: 43.28
Turnover: 30 700 TEUR -
Nvidia Corp.
Bid: 169.84 / Ask: 169.96
Turnover: 26 967 TEUR -
Deutsche Telekom AG
Bid: 26.49 / Ask: 26.50
Turnover: 15 484 TEUR -
DroneShield Limited
Bid: 1.98 / Ask: 2.00
Turnover: 12 580 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 15:30:25
Last Update:
06/11/2025 @ 15:30:25