iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
591
33,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:17:14,030 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 07.08.2025 | 13:16:22,606 | 5 | 33,33 | |
| 5 | 33,33 | |||
| 5 | 33,33 | |||
| 07.08.2025 | 13:15:49,757 | 8 | 33,32 | |
| 8 | 33,32 | |||
| 8 | 33,32 | |||
| 07.08.2025 | 13:15:41,885 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 07.08.2025 | 13:15:03,125 | 20 | 33,33 | |
| 20 | 33,33 | |||
| 20 | 33,33 | |||
| 07.08.2025 | 13:13:39,188 | 20 | 33,335 | |
| 20 | 33,335 | |||
| 20 | 33,335 | |||
| 07.08.2025 | 13:13:32,548 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 07.08.2025 | 13:12:23,240 | 9 | 33,33 | |
| 9 | 33,33 | |||
| 9 | 33,33 | |||
| 07.08.2025 | 13:12:07,632 | 503 | 33,30 | |
| 4 | 33,30 | |||
| 60 | 33,30 | |||
| 499 | 33,30 | |||
| 443 | 33,30 | |||
| 07.08.2025 | 13:12:07,597 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 07.08.2025 | 13:07:48,468 | 3 | 33,32 | |
| 3 | 33,32 | |||
| 3 | 33,32 | |||
| 07.08.2025 | 13:07:30,453 | 61 | 33,315 | |
| 61 | 33,315 | |||
| 61 | 33,315 | |||
| 07.08.2025 | 13:06:23,806 | 40 | 33,315 | |
| 40 | 33,315 | |||
| 40 | 33,315 | |||
| 07.08.2025 | 13:05:42,338 | 21 | 33,315 | |
| 21 | 33,315 | |||
| 21 | 33,315 | |||
| 07.08.2025 | 13:03:50,550 | 2 | 33,315 | |
| 2 | 33,315 | |||
| 2 | 33,315 | |||
| 07.08.2025 | 13:03:45,638 | 4 | 33,32 | |
| 4 | 33,32 | |||
| 4 | 33,32 | |||
| 07.08.2025 | 13:03:42,123 | 10 | 33,32 | |
| 10 | 33,32 | |||
| 10 | 33,32 | |||
| 07.08.2025 | 13:03:27,855 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 07.08.2025 | 13:02:43,328 | 15 | 33,31 | |
| 15 | 33,31 | |||
| 15 | 33,31 | |||
| 07.08.2025 | 13:02:36,755 | 400 | 33,315 | |
| 400 | 33,315 | |||
| 400 | 33,315 | |||
| 07.08.2025 | 13:02:22,383 | 4 | 33,32 | |
| 4 | 33,32 | |||
| 4 | 33,32 | |||
| 07.08.2025 | 13:00:31,751 | 40 | 33,30 | |
| 40 | 33,30 | |||
| 40 | 33,30 | |||
| 07.08.2025 | 12:59:35,799 | 10 | 33,285 | |
| 10 | 33,285 | |||
| 10 | 33,285 | |||
| 07.08.2025 | 12:58:47,705 | 30 | 33,295 | |
| 30 | 33,295 | |||
| 30 | 33,295 | |||
| 07.08.2025 | 12:52:22,980 | 5 | 33,30 | |
| 5 | 33,30 | |||
| 5 | 33,30 | |||
| 07.08.2025 | 12:49:12,002 | 43 | 33,295 | |
| 43 | 33,295 | |||
| 43 | 33,295 | |||
| 07.08.2025 | 12:48:54,073 | 13 | 33,30 | |
| 13 | 33,30 | |||
| 13 | 33,30 | |||
| 07.08.2025 | 12:47:42,191 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 07.08.2025 | 12:46:40,002 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 12:46:21,186 | 2 | 33,295 | |
| 2 | 33,295 | |||
| 2 | 33,295 | |||
| 07.08.2025 | 12:46:08,310 | 4 | 33,29 | |
| 4 | 33,29 | |||
| 4 | 33,29 | |||
| 07.08.2025 | 12:45:31,274 | 6 131 | 33,28 | |
| 6 131 | 33,28 | |||
| 6 131 | 33,28 | |||
| 07.08.2025 | 12:45:29,572 | 1 | 33,285 | |
| 1 | 33,285 | |||
| 1 | 33,285 | |||
| 07.08.2025 | 12:43:48,718 | 300 | 33,27 | |
| 300 | 33,27 | |||
| 300 | 33,27 | |||
| 07.08.2025 | 12:41:55,178 | 60 | 33,275 | |
| 60 | 33,275 | |||
| 60 | 33,275 | |||
| 07.08.2025 | 12:39:10,141 | 40 | 33,275 | |
| 40 | 33,275 | |||
| 40 | 33,275 | |||
| 07.08.2025 | 12:38:10,419 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 07.08.2025 | 12:38:03,283 | 31 | 33,275 | |
| 31 | 33,275 | |||
| 31 | 33,275 | |||
| 07.08.2025 | 12:37:39,114 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 07.08.2025 | 12:37:16,507 | 2 | 33,28 | |
| 2 | 33,28 | |||
| 2 | 33,28 | |||
| 07.08.2025 | 12:36:41,399 | 12 | 33,285 | |
| 12 | 33,285 | |||
| 12 | 33,285 | |||
| 07.08.2025 | 12:34:16,461 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 07.08.2025 | 12:31:07,656 | 8 | 33,275 | |
| 8 | 33,275 | |||
| 8 | 33,275 | |||
| 07.08.2025 | 12:30:39,306 | 20 | 33,275 | |
| 20 | 33,275 | |||
| 20 | 33,275 | |||
| 07.08.2025 | 12:26:21,892 | 50 | 33,28 | |
| 50 | 33,28 | |||
| 50 | 33,28 | |||
| 07.08.2025 | 12:26:16,925 | 185 | 33,275 | |
| 185 | 33,275 | |||
| 185 | 33,275 | |||
| 07.08.2025 | 12:22:19,216 | 3 | 33,295 | |
| 3 | 33,295 | |||
| 3 | 33,295 | |||
| 07.08.2025 | 12:22:06,569 | 40 | 33,295 | |
| 40 | 33,295 | |||
| 40 | 33,295 | |||
| 07.08.2025 | 12:22:00,801 | 4 | 33,30 | |
| 4 | 33,30 | |||
| 4 | 33,30 | |||
| 07.08.2025 | 12:21:49,627 | 2 | 33,295 | |
| 2 | 33,295 | |||
| 2 | 33,295 | |||
| 07.08.2025 | 12:21:46,207 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 07.08.2025 | 12:20:22,329 | 260 | 33,30 | |
| 260 | 33,30 | |||
| 260 | 33,30 | |||
| 07.08.2025 | 12:19:51,883 | 6 | 33,305 | |
| 6 | 33,305 | |||
| 6 | 33,305 | |||
| 07.08.2025 | 12:18:04,518 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 07.08.2025 | 12:17:07,745 | 12 | 33,30 | |
| 12 | 33,30 | |||
| 12 | 33,30 | |||
| 07.08.2025 | 12:16:50,239 | 13 | 33,30 | |
| 13 | 33,30 | |||
| 13 | 33,30 | |||
| 07.08.2025 | 12:15:58,699 | 25 | 33,30 | |
| 25 | 33,30 | |||
| 25 | 33,30 | |||
| 07.08.2025 | 12:15:11,687 | 62 | 33,295 | |
| 62 | 33,295 | |||
| 62 | 33,295 | |||
| 07.08.2025 | 12:15:07,987 | 12 | 33,29 | |
| 12 | 33,29 | |||
| 12 | 33,29 | |||
| 07.08.2025 | 12:14:56,218 | 4 | 33,28 | |
| 4 | 33,28 | |||
| 4 | 33,28 | |||
| 07.08.2025 | 12:11:37,597 | 5 | 33,275 | |
| 5 | 33,275 | |||
| 5 | 33,275 | |||
| 07.08.2025 | 12:09:34,142 | 35 | 33,27 | |
| 35 | 33,27 | |||
| 35 | 33,27 | |||
| 07.08.2025 | 12:09:09,839 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 07.08.2025 | 12:08:25,818 | 4 | 33,275 | |
| 4 | 33,275 | |||
| 4 | 33,275 | |||
| 07.08.2025 | 12:07:10,756 | 110 | 33,27 | |
| 110 | 33,27 | |||
| 110 | 33,27 | |||
| 07.08.2025 | 12:07:03,135 | 36 | 33,265 | |
| 36 | 33,265 | |||
| 36 | 33,265 | |||
| 07.08.2025 | 12:05:51,108 | 302 | 33,265 | |
| 302 | 33,265 | |||
| 302 | 33,265 | |||
| 07.08.2025 | 12:03:53,770 | 6 | 33,265 | |
| 6 | 33,265 | |||
| 6 | 33,265 | |||
| 07.08.2025 | 12:01:55,121 | 6 | 33,265 | |
| 6 | 33,265 | |||
| 6 | 33,265 | |||
| 07.08.2025 | 12:00:37,222 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 07.08.2025 | 12:00:16,163 | 9 | 33,25 | |
| 9 | 33,25 | |||
| 9 | 33,25 | |||
| 07.08.2025 | 11:57:11,435 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 07.08.2025 | 11:56:41,754 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 07.08.2025 | 11:56:39,385 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 07.08.2025 | 11:54:48,016 | 6 | 33,235 | |
| 6 | 33,235 | |||
| 6 | 33,235 | |||
| 07.08.2025 | 11:54:20,642 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 07.08.2025 | 11:54:18,328 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 07.08.2025 | 11:54:12,893 | 10 | 33,235 | |
| 10 | 33,235 | |||
| 10 | 33,235 | |||
| 07.08.2025 | 11:53:49,055 | 30 | 33,24 | |
| 30 | 33,24 | |||
| 30 | 33,24 | |||
| 07.08.2025 | 11:53:22,469 | 145 | 33,235 | |
| 145 | 33,235 | |||
| 145 | 33,235 | |||
| 07.08.2025 | 11:53:00,785 | 170 | 33,24 | |
| 170 | 33,24 | |||
| 170 | 33,24 | |||
| 07.08.2025 | 11:53:00,292 | 9 | 33,24 | |
| 9 | 33,24 | |||
| 9 | 33,24 | |||
| 07.08.2025 | 11:52:31,468 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 07.08.2025 | 11:52:15,657 | 6 | 33,225 | |
| 6 | 33,225 | |||
| 6 | 33,225 | |||
| 07.08.2025 | 11:52:11,703 | 60 | 33,235 | |
| 60 | 33,235 | |||
| 60 | 33,235 | |||
| 07.08.2025 | 11:52:08,017 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 07.08.2025 | 11:50:25,501 | 103 | 33,21 | |
| 103 | 33,21 | |||
| 103 | 33,21 | |||
| 07.08.2025 | 11:49:47,905 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 07.08.2025 | 11:49:43,581 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 07.08.2025 | 11:49:39,073 | 38 | 33,21 | |
| 38 | 33,21 | |||
| 38 | 33,21 | |||
| 07.08.2025 | 11:49:10,664 | 1 000 | 33,215 | |
| 1 000 | 33,215 | |||
| 1 000 | 33,215 | |||
| 07.08.2025 | 11:48:57,079 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 07.08.2025 | 11:47:54,473 | 2 | 33,22 | |
| 2 | 33,22 | |||
| 2 | 33,22 | |||
| 07.08.2025 | 11:47:48,089 | 40 | 33,22 | |
| 40 | 33,22 | |||
| 40 | 33,22 | |||
| 07.08.2025 | 11:46:04,274 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 07.08.2025 | 11:43:03,025 | 2 | 33,205 | |
| 2 | 33,205 | |||
| 2 | 33,205 | |||
| 07.08.2025 | 11:43:01,207 | 3 | 33,205 | |
| 3 | 33,205 | |||
| 3 | 33,205 | |||
| 07.08.2025 | 11:42:05,056 | 4 | 33,195 | |
| 4 | 33,195 | |||
| 4 | 33,195 | |||
| 07.08.2025 | 11:42:03,822 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 07.08.2025 | 11:41:58,847 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 07.08.2025 | 11:41:57,426 | 28 | 33,195 | |
| 28 | 33,195 | |||
| 28 | 33,195 | |||
| 07.08.2025 | 11:41:23,288 | 60 | 33,19 | |
| 60 | 33,19 | |||
| 60 | 33,19 | |||
| 07.08.2025 | 11:40:28,666 | 72 | 33,18 | |
| 72 | 33,18 | |||
| 72 | 33,18 | |||
| 07.08.2025 | 11:39:38,311 | 15 | 33,19 | |
| 15 | 33,19 | |||
| 15 | 33,19 | |||
| 07.08.2025 | 11:38:58,139 | 19 | 33,19 | |
| 19 | 33,19 | |||
| 19 | 33,19 | |||
| 07.08.2025 | 11:38:58,063 | 5 | 33,195 | |
| 5 | 33,195 | |||
| 5 | 33,195 | |||
| 07.08.2025 | 11:38:49,321 | 11 | 33,20 | |
| 11 | 33,20 | |||
| 11 | 33,20 | |||
| 07.08.2025 | 11:38:14,647 | 33 | 33,195 | |
| 33 | 33,195 | |||
| 33 | 33,195 | |||
| 07.08.2025 | 11:37:33,073 | 20 | 33,195 | |
| 20 | 33,195 | |||
| 20 | 33,195 | |||
| 07.08.2025 | 11:33:53,713 | 8 | 33,20 | |
| 8 | 33,20 | |||
| 8 | 33,20 | |||
| 07.08.2025 | 11:33:51,103 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 07.08.2025 | 11:33:01,494 | 4 | 33,21 | |
| 4 | 33,21 | |||
| 4 | 33,21 | |||
| 07.08.2025 | 11:32:33,495 | 200 | 33,20 | |
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 07.08.2025 | 11:32:02,791 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 07.08.2025 | 11:29:49,850 | 31 | 33,195 | |
| 31 | 33,195 | |||
| 31 | 33,195 | |||
| 07.08.2025 | 11:28:45,244 | 20 | 33,17 | |
| 20 | 33,17 | |||
| 20 | 33,17 | |||
| 07.08.2025 | 11:27:33,785 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 07.08.2025 | 11:26:38,141 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 07.08.2025 | 11:26:18,815 | 24 | 33,18 | |
| 24 | 33,18 | |||
| 24 | 33,18 | |||
| 07.08.2025 | 11:26:00,455 | 300 | 33,17 | |
| 300 | 33,17 | |||
| 300 | 33,17 | |||
| 07.08.2025 | 11:25:28,520 | 10 | 33,185 | |
| 10 | 33,185 | |||
| 10 | 33,185 | |||
| 07.08.2025 | 11:24:57,899 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 07.08.2025 | 11:23:55,566 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 07.08.2025 | 11:23:23,563 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 07.08.2025 | 11:22:00,544 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 07.08.2025 | 11:21:46,147 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 07.08.2025 | 11:21:27,842 | 5 | 33,165 | |
| 5 | 33,165 | |||
| 5 | 33,165 | |||
| 07.08.2025 | 11:21:11,441 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 07.08.2025 | 11:20:26,623 | 297 | 33,15 | |
| 297 | 33,15 | |||
| 297 | 33,15 | |||
| 07.08.2025 | 11:16:32,301 | 2 | 33,165 | |
| 2 | 33,165 | |||
| 2 | 33,165 | |||
| 07.08.2025 | 11:12:02,601 | 3 | 33,145 | |
| 3 | 33,145 | |||
| 3 | 33,145 | |||
| 07.08.2025 | 11:11:15,178 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 07.08.2025 | 11:11:09,443 | 3 | 33,145 | |
| 3 | 33,145 | |||
| 3 | 33,145 | |||
| 07.08.2025 | 11:10:33,515 | 7 | 33,15 | |
| 7 | 33,15 | |||
| 7 | 33,15 | |||
| 07.08.2025 | 11:09:10,139 | 8 | 33,145 | |
| 8 | 33,145 | |||
| 8 | 33,145 | |||
| 07.08.2025 | 11:09:07,656 | 329 | 33,14 | |
| 329 | 33,14 | |||
| 329 | 33,14 | |||
| 07.08.2025 | 11:08:07,565 | 755 | 33,145 | |
| 755 | 33,145 | |||
| 755 | 33,145 | |||
| 07.08.2025 | 11:08:05,335 | 40 | 33,135 | |
| 40 | 33,135 | |||
| 40 | 33,135 | |||
| 07.08.2025 | 11:07:23,163 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 07.08.2025 | 11:05:24,707 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 07.08.2025 | 11:03:03,714 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 07.08.2025 | 11:02:55,460 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 07.08.2025 | 11:02:51,999 | 45 | 33,13 | |
| 45 | 33,13 | |||
| 45 | 33,13 | |||
| 07.08.2025 | 11:02:47,111 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 07.08.2025 | 11:01:22,936 | 4 | 33,13 | |
| 4 | 33,13 | |||
| 4 | 33,13 | |||
| 07.08.2025 | 11:01:20,329 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 07.08.2025 | 11:01:19,512 | 7 | 33,125 | |
| 7 | 33,125 | |||
| 7 | 33,125 | |||
| 07.08.2025 | 11:00:36,539 | 80 | 33,145 | |
| 80 | 33,145 | |||
| 80 | 33,145 | |||
| 07.08.2025 | 10:58:13,983 | 20 | 33,155 | |
| 20 | 33,155 | |||
| 20 | 33,155 | |||
| 07.08.2025 | 10:56:54,592 | 50 | 33,16 | |
| 50 | 33,16 | |||
| 50 | 33,16 | |||
| 07.08.2025 | 10:56:49,765 | 515 | 33,155 | |
| 515 | 33,155 | |||
| 515 | 33,155 | |||
| 07.08.2025 | 10:55:44,084 | 100 | 33,165 | |
| 100 | 33,165 | |||
| 100 | 33,165 | |||
| 07.08.2025 | 10:55:23,099 | 905 | 33,165 | |
| 905 | 33,165 | |||
| 905 | 33,165 | |||
| 07.08.2025 | 10:55:08,205 | 30 | 33,165 | |
| 30 | 33,165 | |||
| 30 | 33,165 | |||
| 07.08.2025 | 10:55:02,143 | 235 | 33,155 | |
| 235 | 33,155 | |||
| 235 | 33,155 | |||
| 07.08.2025 | 10:54:52,956 | 300 | 33,155 | |
| 300 | 33,155 | |||
| 300 | 33,155 | |||
| 07.08.2025 | 10:52:50,499 | 200 | 33,145 | |
| 200 | 33,145 | |||
| 200 | 33,145 | |||
| 07.08.2025 | 10:52:18,510 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 07.08.2025 | 10:51:12,325 | 302 | 33,14 | |
| 302 | 33,14 | |||
| 302 | 33,14 | |||
| 07.08.2025 | 10:51:06,005 | 5 | 33,135 | |
| 5 | 33,135 | |||
| 5 | 33,135 | |||
| 07.08.2025 | 10:49:33,201 | 30 | 33,135 | |
| 30 | 33,135 | |||
| 30 | 33,135 | |||
| 07.08.2025 | 10:49:08,830 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 07.08.2025 | 10:49:07,706 | 21 | 33,125 | |
| 21 | 33,125 | |||
| 21 | 33,125 | |||
| 07.08.2025 | 10:48:18,080 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 07.08.2025 | 10:47:51,212 | 7 | 33,13 | |
| 7 | 33,13 | |||
| 7 | 33,13 | |||
| 07.08.2025 | 10:47:50,307 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 07.08.2025 | 10:45:05,195 | 138 | 33,13 | |
| 138 | 33,13 | |||
| 138 | 33,13 | |||
| 07.08.2025 | 10:43:14,452 | 2 264 | 33,135 | |
| 2 264 | 33,135 | |||
| 2 264 | 33,135 | |||
| 07.08.2025 | 10:41:47,589 | 150 | 33,13 | |
| 150 | 33,13 | |||
| 150 | 33,13 | |||
| 07.08.2025 | 10:40:22,248 | 3 | 33,11 | |
| 3 | 33,11 | |||
| 3 | 33,11 | |||
| 07.08.2025 | 10:37:43,545 | 10 | 33,115 | |
| 10 | 33,115 | |||
| 10 | 33,115 | |||
| 07.08.2025 | 10:37:42,034 | 1 | 33,115 | |
| 1 | 33,115 | |||
| 1 | 33,115 | |||
| 07.08.2025 | 10:37:21,788 | 33 | 33,13 | |
| 33 | 33,13 | |||
| 33 | 33,13 | |||
| 07.08.2025 | 10:37:18,474 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 07.08.2025 | 10:34:52,146 | 4 | 33,155 | |
| 4 | 33,155 | |||
| 4 | 33,155 | |||
| 07.08.2025 | 10:33:50,251 | 4 | 33,17 | |
| 4 | 33,17 | |||
| 4 | 33,17 | |||
| 07.08.2025 | 10:33:46,028 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 07.08.2025 | 10:33:35,924 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 07.08.2025 | 10:33:19,552 | 8 | 33,18 | |
| 8 | 33,18 | |||
| 8 | 33,18 | |||
| 07.08.2025 | 10:33:07,324 | 30 | 33,175 | |
| 30 | 33,175 | |||
| 30 | 33,175 | |||
| 07.08.2025 | 10:32:01,437 | 180 | 33,185 | |
| 180 | 33,185 | |||
| 180 | 33,185 | |||
| 07.08.2025 | 10:30:57,655 | 5 | 33,175 | |
| 5 | 33,175 | |||
| 5 | 33,175 | |||
| 07.08.2025 | 10:30:57,581 | 26 | 33,175 | |
| 26 | 33,175 | |||
| 26 | 33,175 | |||
| 07.08.2025 | 10:30:38,915 | 15 | 33,19 | |
| 15 | 33,19 | |||
| 15 | 33,19 | |||
| 07.08.2025 | 10:29:27,264 | 4 | 33,19 | |
| 4 | 33,19 | |||
| 4 | 33,19 | |||
| 07.08.2025 | 10:28:31,814 | 100 | 33,18 | |
| 100 | 33,18 | |||
| 100 | 33,18 | |||
| 07.08.2025 | 10:28:10,972 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 07.08.2025 | 10:28:05,465 | 10 | 33,175 | |
| 10 | 33,175 | |||
| 10 | 33,175 | |||
| 07.08.2025 | 10:27:32,133 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 07.08.2025 | 10:26:59,728 | 14 | 33,155 | |
| 14 | 33,155 | |||
| 14 | 33,155 | |||
| 07.08.2025 | 10:26:51,288 | 5 | 33,155 | |
| 5 | 33,155 | |||
| 5 | 33,155 | |||
| 07.08.2025 | 10:26:49,547 | 3 | 33,155 | |
| 3 | 33,155 | |||
| 3 | 33,155 | |||
| 07.08.2025 | 10:26:36,064 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 07.08.2025 | 10:25:16,576 | 9 | 33,145 | |
| 9 | 33,145 | |||
| 9 | 33,145 | |||
| 07.08.2025 | 10:25:00,765 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 07.08.2025 | 10:24:30,976 | 25 | 33,14 | |
| 25 | 33,14 | |||
| 25 | 33,14 | |||
| 07.08.2025 | 10:24:25,173 | 50 | 33,14 | |
| 50 | 33,14 | |||
| 50 | 33,14 | |||
| 07.08.2025 | 10:23:49,302 | 11 | 33,135 | |
| 11 | 33,135 | |||
| 11 | 33,135 | |||
| 07.08.2025 | 10:21:33,764 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 07.08.2025 | 10:19:49,784 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 07.08.2025 | 10:19:47,976 | 9 | 33,14 | |
| 9 | 33,14 | |||
| 9 | 33,14 | |||
| 07.08.2025 | 10:19:45,956 | 7 | 33,135 | |
| 7 | 33,135 | |||
| 7 | 33,135 | |||
| 07.08.2025 | 10:17:42,999 | 12 | 33,12 | |
| 12 | 33,12 | |||
| 12 | 33,12 | |||
| 07.08.2025 | 10:17:20,860 | 4 | 33,125 | |
| 4 | 33,125 | |||
| 4 | 33,125 | |||
| 07.08.2025 | 10:17:17,671 | 31 | 33,12 | |
| 31 | 33,12 | |||
| 31 | 33,12 | |||
| 07.08.2025 | 10:16:39,904 | 15 | 33,125 | |
| 15 | 33,125 | |||
| 15 | 33,125 | |||
| 07.08.2025 | 10:16:34,879 | 16 | 33,125 | |
| 16 | 33,125 | |||
| 16 | 33,125 | |||
| 07.08.2025 | 10:14:42,065 | 48 | 33,11 | |
| 48 | 33,11 | |||
| 48 | 33,11 | |||
| 07.08.2025 | 10:13:43,021 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 07.08.2025 | 10:13:40,121 | 200 | 33,11 | |
| 200 | 33,11 | |||
| 200 | 33,11 | |||
| 07.08.2025 | 10:13:11,538 | 90 | 33,105 | |
| 90 | 33,105 | |||
| 90 | 33,105 | |||
| 07.08.2025 | 10:12:57,741 | 25 | 33,10 | |
| 25 | 33,10 | |||
| 25 | 33,10 | |||
| 07.08.2025 | 10:12:05,613 | 12 | 33,09 | |
| 12 | 33,09 | |||
| 12 | 33,09 | |||
| 07.08.2025 | 10:09:57,604 | 50 | 33,105 | |
| 50 | 33,105 | |||
| 50 | 33,105 | |||
| 07.08.2025 | 10:09:10,347 | 4 500 | 33,105 | |
| 4 500 | 33,105 | |||
| 4 500 | 33,105 | |||
| 07.08.2025 | 10:06:31,482 | 200 | 33,085 | |
| 200 | 33,085 | |||
| 200 | 33,085 | |||
| 07.08.2025 | 10:03:19,245 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 07.08.2025 | 10:03:13,258 | 11 | 33,07 | |
| 11 | 33,07 | |||
| 11 | 33,07 | |||
| 07.08.2025 | 10:02:48,452 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 10:01:58,527 | 6 | 33,055 | |
| 6 | 33,055 | |||
| 6 | 33,055 | |||
| 07.08.2025 | 10:00:48,384 | 3 | 33,045 | |
| 3 | 33,045 | |||
| 3 | 33,045 | |||
| 07.08.2025 | 10:00:41,947 | 11 | 33,045 | |
| 11 | 33,045 | |||
| 11 | 33,045 | |||
| 07.08.2025 | 09:58:36,973 | 40 | 33,035 | |
| 40 | 33,035 | |||
| 40 | 33,035 | |||
| 07.08.2025 | 09:55:34,221 | 70 | 33,035 | |
| 70 | 33,035 | |||
| 70 | 33,035 | |||
| 07.08.2025 | 09:55:31,263 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:55:29,781 | 4 | 33,035 | |
| 4 | 33,035 | |||
| 4 | 33,035 | |||
| 07.08.2025 | 09:54:35,348 | 15 | 33,035 | |
| 15 | 33,035 | |||
| 15 | 33,035 | |||
| 07.08.2025 | 09:52:30,148 | 2 | 33,03 | |
| 2 | 33,03 | |||
| 2 | 33,03 | |||
| 07.08.2025 | 09:51:03,825 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 07.08.2025 | 09:48:51,763 | 50 | 33,03 | |
| 50 | 33,03 | |||
| 50 | 33,03 | |||
| 07.08.2025 | 09:48:48,044 | 2 | 33,035 | |
| 2 | 33,035 | |||
| 2 | 33,035 | |||
| 07.08.2025 | 09:47:21,806 | 91 | 33,04 | |
| 91 | 33,04 | |||
| 91 | 33,04 | |||
| 07.08.2025 | 09:46:54,470 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:46:26,450 | 30 | 33,04 | |
| 30 | 33,04 | |||
| 30 | 33,04 | |||
| 07.08.2025 | 09:46:11,637 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:45:31,176 | 4 | 33,035 | |
| 4 | 33,035 | |||
| 4 | 33,035 | |||
| 07.08.2025 | 09:43:17,839 | 20 | 33,04 | |
| 20 | 33,04 | |||
| 20 | 33,04 | |||
| 07.08.2025 | 09:41:18,851 | 3 | 33,035 | |
| 3 | 33,035 | |||
| 3 | 33,035 | |||
| 07.08.2025 | 09:41:14,521 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:40:04,918 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:40:03,953 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:39:02,482 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 07.08.2025 | 09:38:33,303 | 5 | 33,025 | |
| 5 | 33,025 | |||
| 5 | 33,025 | |||
| 07.08.2025 | 09:38:30,686 | 245 | 33,025 | |
| 245 | 33,025 | |||
| 245 | 33,025 | |||
| 07.08.2025 | 09:37:21,389 | 31 | 33,025 | |
| 31 | 33,025 | |||
| 31 | 33,025 | |||
| 07.08.2025 | 09:36:55,691 | 152 | 33,03 | |
| 152 | 33,03 | |||
| 152 | 33,03 | |||
| 07.08.2025 | 09:36:09,203 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:35:37,890 | 7 | 33,025 | |
| 7 | 33,025 | |||
| 7 | 33,025 | |||
| 07.08.2025 | 09:34:54,942 | 70 | 33,035 | |
| 70 | 33,035 | |||
| 70 | 33,035 | |||
| 07.08.2025 | 09:34:09,128 | 20 | 33,045 | |
| 20 | 33,045 | |||
| 20 | 33,045 | |||
| 07.08.2025 | 09:33:47,896 | 3 | 33,035 | |
| 3 | 33,035 | |||
| 3 | 33,035 | |||
| 07.08.2025 | 09:33:32,585 | 4 | 33,04 | |
| 4 | 33,04 | |||
| 4 | 33,04 | |||
| 07.08.2025 | 09:33:02,806 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:33:02,703 | 7 | 33,045 | |
| 7 | 33,045 | |||
| 7 | 33,045 | |||
| 07.08.2025 | 09:32:47,822 | 3 | 33,04 | |
| 3 | 33,04 | |||
| 3 | 33,04 | |||
| 07.08.2025 | 09:32:37,960 | 2 | 33,045 | |
| 2 | 33,045 | |||
| 2 | 33,045 | |||
| 07.08.2025 | 09:32:34,133 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:32:32,622 | 2 | 33,045 | |
| 2 | 33,045 | |||
| 2 | 33,045 | |||
| 07.08.2025 | 09:32:32,529 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:32:05,867 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:31:48,369 | 7 | 33,03 | |
| 7 | 33,03 | |||
| 7 | 33,03 | |||
| 07.08.2025 | 09:31:46,541 | 60 | 33,035 | |
| 60 | 33,035 | |||
| 60 | 33,035 | |||
| 07.08.2025 | 09:31:42,510 | 2 | 33,035 | |
| 2 | 33,035 | |||
| 2 | 33,035 | |||
| 07.08.2025 | 09:31:42,429 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:42,228 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:41,320 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:40,314 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:40,012 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:36,956 | 30 | 33,03 | |
| 30 | 33,03 | |||
| 30 | 33,03 | |||
| 07.08.2025 | 09:31:36,648 | 2 320 | 33,035 | |
| 2 320 | 33,035 | |||
| 2 320 | 33,035 | |||
| 07.08.2025 | 09:31:33,469 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:32,786 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:32,630 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:29,418 | 372 | 33,035 | |
| 372 | 33,035 | |||
| 372 | 33,035 | |||
| 07.08.2025 | 09:31:18,581 | 7 | 33,035 | |
| 7 | 33,035 | |||
| 7 | 33,035 | |||
| 07.08.2025 | 09:31:17,002 | 660 | 33,04 | |
| 660 | 33,04 | |||
| 660 | 33,04 | |||
| 07.08.2025 | 09:31:12,542 | 4 | 33,04 | |
| 4 | 33,04 | |||
| 4 | 33,04 | |||
| 07.08.2025 | 09:31:10,625 | 5 | 33,04 | |
| 5 | 33,04 | |||
| 5 | 33,04 | |||
| 07.08.2025 | 09:31:08,011 | 4 | 33,045 | |
| 4 | 33,045 | |||
| 4 | 33,045 | |||
| 07.08.2025 | 09:31:06,505 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:31:06,301 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:31:05,293 | 5 | 33,045 | |
| 5 | 33,045 | |||
| 5 | 33,045 | |||
| 07.08.2025 | 09:31:04,185 | 5 | 33,045 | |
| 5 | 33,045 | |||
| 5 | 33,045 | |||
| 07.08.2025 | 09:31:03,986 | 4 | 33,045 | |
| 4 | 33,045 | |||
| 4 | 33,045 | |||
| 07.08.2025 | 09:31:02,373 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:30:34,719 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 07.08.2025 | 09:30:33,914 | 4 | 33,03 | |
| 4 | 33,03 | |||
| 4 | 33,03 | |||
| 07.08.2025 | 09:30:19,773 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 07.08.2025 | 09:30:18,521 | 6 | 33,025 | |
| 6 | 33,025 | |||
| 6 | 33,025 | |||
| 07.08.2025 | 09:30:12,186 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 07.08.2025 | 09:30:08,970 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:08,137 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:08,065 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:07,011 | 5 | 33,04 | |
| 5 | 33,04 | |||
| 5 | 33,04 | |||
| 07.08.2025 | 09:30:06,871 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:06,452 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:06,262 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:05,949 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:05,179 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:04,641 | 5 | 33,04 | |
| 5 | 33,04 | |||
| 5 | 33,04 | |||
| 07.08.2025 | 09:30:02,427 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:02,327 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:01,123 | 23 | 33,04 | |
| 23 | 33,04 | |||
| 23 | 33,04 | |||
| 07.08.2025 | 09:29:50,337 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 07.08.2025 | 09:29:48,251 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 07.08.2025 | 09:29:44,799 | 15 | 33,035 | |
| 15 | 33,035 | |||
| 15 | 33,035 | |||
| 07.08.2025 | 09:29:40,710 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:29:39,304 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:29:35,575 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:29:34,264 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:29:33,762 | 28 | 33,05 | |
| 28 | 33,05 | |||
| 28 | 33,05 | |||
| 07.08.2025 | 09:29:26,422 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:29:18,068 | 4 | 33,045 | |
| 4 | 33,045 | |||
| 4 | 33,045 | |||
| 07.08.2025 | 09:29:07,607 | 7 | 33,05 | |
| 7 | 33,05 | |||
| 7 | 33,05 | |||
| 07.08.2025 | 09:29:05,696 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:29:03,685 | 4 | 33,05 | |
| 4 | 33,05 | |||
| 4 | 33,05 | |||
| 07.08.2025 | 09:28:47,206 | 30 | 33,05 | |
| 30 | 33,05 | |||
| 30 | 33,05 | |||
| 07.08.2025 | 09:28:38,837 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:18,308 | 3 | 33,045 | |
| 3 | 33,045 | |||
| 3 | 33,045 | |||
| 07.08.2025 | 09:28:16,702 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 07.08.2025 | 09:28:15,193 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:13,480 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:09,350 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:08,746 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:08,342 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:06,227 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:27:48,210 | 4 | 33,045 | |
| 4 | 33,045 | |||
| 4 | 33,045 | |||
| 07.08.2025 | 09:27:43,585 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:27:42,680 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:27:10,297 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:26:41,014 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:26:05,899 | 16 | 33,06 | |
| 16 | 33,06 | |||
| 16 | 33,06 | |||
| 07.08.2025 | 09:25:47,891 | 3 | 33,055 | |
| 3 | 33,055 | |||
| 3 | 33,055 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:17:53
Letzte Aktualisierung:
07.08.2025 @ 13:17:53