Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

932

1157

2,529

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	18:29:46,582	1		2,49
			1	2,49
			1	2,49
12.05.2025	18:29:26,757	233		2,49
			233	2,49
			233	2,49
12.05.2025	18:28:58,377	311		2,49
			311	2,49
			311	2,49
12.05.2025	18:26:22,524	10		2,49
			10	2,49
			10	2,49
12.05.2025	18:24:07,972	4 000		2,516
			4 000	2,516
			4 000	2,516
12.05.2025	18:24:01,673	1		2,476
			1	2,476
			1	2,476
12.05.2025	18:23:12,563	1		2,476
			1	2,476
			1	2,476
12.05.2025	18:22:43,880	3		2,475
			3	2,475
			3	2,475
12.05.2025	18:21:27,913	1		2,448
			1	2,448
			1	2,448
12.05.2025	18:20:50,682	1		2,472
			1	2,472
			1	2,472
12.05.2025	18:20:39,587	1		2,472
			1	2,472
			1	2,472
12.05.2025	18:20:09,291	2		2,473
			2	2,473
			2	2,473
12.05.2025	18:19:43,226	7		2,449
			7	2,449
			7	2,449
12.05.2025	18:19:18,869	3		2,449
			3	2,449
			3	2,449
12.05.2025	18:18:30,962	61		2,473
			61	2,473
			61	2,473
12.05.2025	18:17:42,760	1		2,472
			1	2,472
			1	2,472
12.05.2025	18:17:35,942	5		2,473
			5	2,473
			5	2,473
12.05.2025	18:16:53,852	1		2,473
			1	2,473
			1	2,473
12.05.2025	18:16:51,930	1		2,449
			1	2,449
			1	2,449
12.05.2025	18:16:25,262	5		2,449
			5	2,449
			5	2,449
12.05.2025	18:15:20,668	1		2,449
			1	2,449
			1	2,449
12.05.2025	18:15:17,644	2		2,473
			2	2,473
			2	2,473
12.05.2025	18:14:35,067	3		2,449
			3	2,449
			3	2,449
12.05.2025	18:14:15,553	3		2,473
			3	2,473
			3	2,473
12.05.2025	18:13:59,866	2		2,473
			2	2,473
			2	2,473
12.05.2025	18:11:18,470	15		2,474
			15	2,474
			15	2,474
12.05.2025	18:10:54,828	41		2,474
			41	2,474
			41	2,474
12.05.2025	18:10:35,732	5		2,474
			5	2,474
			5	2,474
12.05.2025	18:09:48,312	3		2,448
			3	2,448
			3	2,448
12.05.2025	18:09:14,795	1		2,449
			1	2,449
			1	2,449
12.05.2025	18:08:58,896	1		2,474
			1	2,474
			1	2,474
12.05.2025	18:07:34,777	1		2,474
			1	2,474
			1	2,474
12.05.2025	18:06:19,323	20		2,473
			20	2,473
			20	2,473
12.05.2025	18:06:01,704	4		2,448
			4	2,448
			4	2,448
12.05.2025	18:04:24,369	82		2,446
			82	2,446
			82	2,446
12.05.2025	18:04:15,515	3		2,47
			3	2,47
			3	2,47
12.05.2025	18:03:41,418	7		2,446
			7	2,446
			7	2,446
12.05.2025	18:03:00,056	2		2,47
			2	2,47
			2	2,47
12.05.2025	18:01:06,659	15		2,445
			15	2,445
			15	2,445
12.05.2025	18:00:35,155	10		2,444
			10	2,444
			10	2,444
12.05.2025	18:00:10,698	2		2,446
			2	2,446
			2	2,446
12.05.2025	18:00:09,999	2		2,47
			2	2,47
			2	2,47
12.05.2025	17:59:37,885	4		2,446
			4	2,446
			4	2,446
12.05.2025	17:57:27,640	1		2,47
			1	2,47
			1	2,47
12.05.2025	17:57:20,089	3		2,47
			3	2,47
			3	2,47
12.05.2025	17:56:26,044	1		2,446
			1	2,446
			1	2,446
12.05.2025	17:56:13,364	10		2,447
			10	2,447
			10	2,447
12.05.2025	17:55:41,866	1		2,47
			1	2,47
			1	2,47
12.05.2025	17:55:05,746	1		2,47
			1	2,47
			1	2,47
12.05.2025	17:54:52,974	1		2,446
			1	2,446
			1	2,446
12.05.2025	17:52:11,858	1		2,47
			1	2,47
			1	2,47
12.05.2025	17:51:44,078	5		2,47
			5	2,47
			5	2,47
12.05.2025	17:51:36,138	4		2,47
			4	2,47
			4	2,47
12.05.2025	17:49:51,272	1		2,471
			1	2,471
			1	2,471
12.05.2025	17:49:35,989	5		2,449
			5	2,449
			5	2,449
12.05.2025	17:47:30,696	4		2,448
			4	2,448
			4	2,448
12.05.2025	17:43:19,982	1		2,474
			1	2,474
			1	2,474
12.05.2025	17:43:14,148	5		2,449
			5	2,449
			5	2,449
12.05.2025	17:43:05,693	3		2,449
			3	2,449
			3	2,449
12.05.2025	17:42:49,299	5		2,474
			5	2,474
			5	2,474
12.05.2025	17:41:48,226	10		2,474
			10	2,474
			10	2,474
12.05.2025	17:41:27,800	13		2,474
			13	2,474
			13	2,474
12.05.2025	17:41:06,973	4		2,475
			4	2,475
			4	2,475
12.05.2025	17:38:38,186	12		2,453
			12	2,453
			12	2,453
12.05.2025	17:36:40,862	10		2,477
			10	2,477
			10	2,477
12.05.2025	17:36:30,397	8		2,476
			8	2,476
			8	2,476
12.05.2025	17:36:23,054	8		2,453
			8	2,453
			8	2,453
12.05.2025	17:35:37,187	5		2,451
			5	2,451
			5	2,451
12.05.2025	17:35:32,356	1		2,477
			1	2,477
			1	2,477
12.05.2025	17:35:31,247	40		2,476
			40	2,476
			40	2,476
12.05.2025	17:33:47,304	5		2,476
			5	2,476
			5	2,476
12.05.2025	17:33:34,885	3		2,452
			3	2,452
			3	2,452
12.05.2025	17:33:34,820	40		2,476
			40	2,476
			40	2,476
12.05.2025	17:33:29,385	81		2,476
			81	2,476
			81	2,476
12.05.2025	17:32:59,100	1		2,476
			1	2,476
			1	2,476
12.05.2025	17:32:23,194	7		2,45
			7	2,45
			7	2,45
12.05.2025	17:31:52,610	2		2,475
			2	2,475
			2	2,475
12.05.2025	17:31:32,797	8		2,45
			8	2,45
			8	2,45
12.05.2025	17:29:35,894	2		2,425
			2	2,425
			2	2,425
12.05.2025	17:29:22,918	126		2,425
			126	2,425
			126	2,425
12.05.2025	17:29:06,612	3		2,488
			3	2,488
			3	2,488
12.05.2025	17:28:48,312	1		2,488
			1	2,488
			1	2,488
12.05.2025	17:28:44,486	14		2,488
			14	2,488
			14	2,488
12.05.2025	17:27:54,175	150		2,425
			150	2,425
			150	2,425
12.05.2025	17:27:27,008	1		2,425
			1	2,425
			1	2,425
12.05.2025	17:27:15,035	3		2,425
			3	2,425
			3	2,425
12.05.2025	17:27:12,222	1		2,488
			1	2,488
			1	2,488
12.05.2025	17:27:09,902	20		2,425
			20	2,425
			20	2,425
12.05.2025	17:26:38,403	5		2,425
			5	2,425
			5	2,425
12.05.2025	17:26:26,029	1		2,488
			1	2,488
			1	2,488
12.05.2025	17:25:58,550	5		2,488
			5	2,488
			5	2,488
12.05.2025	17:25:37,417	2		2,488
			2	2,488
			2	2,488
12.05.2025	17:24:46,766	1		2,468
			1	2,468
			1	2,468
12.05.2025	17:24:39,520	2		2,446
			2	2,446
			2	2,446
12.05.2025	17:23:45,366	5		2,449
			5	2,449
			5	2,449
12.05.2025	17:23:14,768	4		2,45
			4	2,45
			4	2,45
12.05.2025	17:22:35,018	6		2,472
			6	2,472
			6	2,472
12.05.2025	17:22:26,465	1		2,472
			1	2,472
			1	2,472
12.05.2025	17:22:23,041	3		2,472
			3	2,472
			3	2,472
12.05.2025	17:22:14,597	3		2,472
			3	2,472
			3	2,472
12.05.2025	17:21:39,688	1		2,472
			1	2,472
			1	2,472
12.05.2025	17:21:25,086	1		2,472
			1	2,472
			1	2,472
12.05.2025	17:21:20,259	1		2,45
			1	2,45
			1	2,45
12.05.2025	17:21:18,650	1		2,45
			1	2,45
			1	2,45
12.05.2025	17:21:13,820	2		2,472
			2	2,472
			2	2,472
12.05.2025	17:20:41,182	2		2,45
			2	2,45
			2	2,45
12.05.2025	17:20:07,273	3		2,45
			3	2,45
			3	2,45
12.05.2025	17:19:29,440	1		2,473
			1	2,473
			1	2,473
12.05.2025	17:18:52,834	11		2,449
			11	2,449
			11	2,449
12.05.2025	17:18:45,284	2		2,473
			2	2,473
			2	2,473
12.05.2025	17:18:08,670	1		2,449
			1	2,449
			1	2,449
12.05.2025	17:17:18,155	1		2,451
			1	2,451
			1	2,451
12.05.2025	17:16:08,852	3		2,447
			3	2,447
			3	2,447
12.05.2025	17:15:37,157	5		2,471
			5	2,471
			5	2,471
12.05.2025	17:14:43,121	1		2,473
			1	2,473
			1	2,473
12.05.2025	17:14:29,751	8		2,47
			8	2,47
			8	2,47
12.05.2025	17:14:24,018	1		2,473
			1	2,473
			1	2,473
12.05.2025	17:12:58,215	1		2,473
			1	2,473
			1	2,473
12.05.2025	17:12:09,513	1		2,473
			1	2,473
			1	2,473
12.05.2025	17:12:07,299	4		2,451
			4	2,451
			4	2,451
12.05.2025	17:11:53,313	12		2,473
			12	2,473
			12	2,473
12.05.2025	17:11:50,501	3		2,451
			3	2,451
			3	2,451
12.05.2025	17:11:28,068	3		2,473
			3	2,473
			3	2,473
12.05.2025	17:11:00,407	1		2,454
			1	2,454
			1	2,454
12.05.2025	17:10:32,842	3		2,453
			3	2,453
			3	2,453
12.05.2025	17:10:22,984	3		2,475
			3	2,475
			3	2,475
12.05.2025	17:09:13,150	4		2,475
			4	2,475
			4	2,475
12.05.2025	17:08:57,558	1		2,474
			1	2,474
			1	2,474
12.05.2025	17:08:32,198	10		2,476
			10	2,476
			10	2,476
12.05.2025	17:06:37,191	2		2,45
			2	2,45
			2	2,45
12.05.2025	17:05:40,746	2		2,474
			2	2,474
			2	2,474
12.05.2025	17:04:51,458	1		2,472
			1	2,472
			1	2,472
12.05.2025	17:04:46,128	1		2,449
			1	2,449
			1	2,449
12.05.2025	17:04:04,177	1		2,472
			1	2,472
			1	2,472
12.05.2025	17:03:17,100	1		2,468
			1	2,468
			1	2,468
12.05.2025	17:02:14,920	1		2,446
			1	2,446
			1	2,446
12.05.2025	16:59:17,575	3		2,452
			3	2,452
			3	2,452
12.05.2025	16:58:21,642	4		2,448
			4	2,448
			4	2,448
12.05.2025	16:57:03,088	142		2,467
			142	2,467
			142	2,467
12.05.2025	16:56:18,525	5		2,466
			5	2,466
			5	2,466
12.05.2025	16:56:00,414	3		2,469
			3	2,469
			3	2,469
12.05.2025	16:54:22,219	1		2,47
			1	2,47
			1	2,47
12.05.2025	16:51:41,220	1		2,438
			1	2,438
			1	2,438
12.05.2025	16:51:18,582	6		2,438
			6	2,438
			6	2,438
12.05.2025	16:51:10,634	9		2,46
			9	2,46
			9	2,46
12.05.2025	16:50:56,856	4		2,438
			4	2,438
			4	2,438
12.05.2025	16:47:56,713	1		2,46
			1	2,46
			1	2,46
12.05.2025	16:47:56,009	243		2,46
			243	2,46
			243	2,46
12.05.2025	16:47:53,895	1		2,46
			1	2,46
			1	2,46
12.05.2025	16:47:50,378	3		2,437
			3	2,437
			3	2,437
12.05.2025	16:47:49,376	2		2,437
			2	2,437
			2	2,437
12.05.2025	16:47:47,767	42		2,437
			42	2,437
			42	2,437
12.05.2025	16:47:13,875	45		2,461
			34	2,461
			11	2,461
			45	2,461
12.05.2025	16:46:41,192	3		2,438
			3	2,438
			3	2,438
12.05.2025	16:46:16,450	3		2,46
			3	2,46
			3	2,46
12.05.2025	16:45:48,891	9		2,463
			9	2,463
			9	2,463
12.05.2025	16:43:47,783	2		2,436
			2	2,436
			2	2,436
12.05.2025	16:43:15,388	4		2,461
			4	2,461
			4	2,461
12.05.2025	16:41:50,688	2		2,459
			2	2,459
			2	2,459
12.05.2025	16:41:41,837	163		2,454
			163	2,454
			163	2,454
12.05.2025	16:40:54,468	122		2,453
			122	2,453
			122	2,453
12.05.2025	16:40:32,943	3		2,43
			3	2,43
			3	2,43
12.05.2025	16:40:13,131	20		2,453
			20	2,453
			20	2,453
12.05.2025	16:40:03,474	1		2,453
			1	2,453
			1	2,453
12.05.2025	16:40:02,470	197		2,453
			197	2,453
			197	2,453
12.05.2025	16:39:57,947	5		2,453
			5	2,453
			5	2,453
12.05.2025	16:39:40,956	9		2,43
			9	2,43
			9	2,43
12.05.2025	16:39:11,278	3		2,45
			3	2,45
			3	2,45
12.05.2025	16:38:54,673	29		2,427
			10	2,427
			19	2,427
			29	2,427
12.05.2025	16:38:16,757	2		2,448
			2	2,448
			2	2,448
12.05.2025	16:37:54,019	4		2,427
			4	2,427
			4	2,427
12.05.2025	16:37:19,009	1		2,45
			1	2,45
			1	2,45
12.05.2025	16:34:53,077	1		2,428
			1	2,428
			1	2,428
12.05.2025	16:32:41,738	2		2,429
			2	2,429
			2	2,429
12.05.2025	16:31:51,266	7		2,428
			7	2,428
			7	2,428
12.05.2025	16:30:44,587	29		2,46
			29	2,46
			29	2,46
12.05.2025	16:29:45,949	1		2,462
			1	2,462
			1	2,462
12.05.2025	16:29:35,483	2		2,439
			2	2,439
			2	2,439
12.05.2025	16:28:04,973	50		2,463
			50	2,463
			50	2,463
12.05.2025	16:27:35,800	2		2,463
			2	2,463
			2	2,463
12.05.2025	16:27:34,899	497		2,463
			497	2,463
			497	2,463
12.05.2025	16:26:58,378	5		2,465
			5	2,465
			5	2,465
12.05.2025	16:25:15,449	1		2,47
			1	2,47
			1	2,47
12.05.2025	16:24:46,583	480		2,447
			480	2,447
			480	2,447
12.05.2025	16:23:07,762	17		2,447
			17	2,447
			17	2,447
12.05.2025	16:22:16,447	21		2,47
			21	2,47
			21	2,47
12.05.2025	16:22:16,345	10		2,47
			10	2,47
			10	2,47
12.05.2025	16:21:49,237	40		2,45
			40	2,45
			40	2,45
12.05.2025	16:21:49,183	1		2,45
			1	2,45
			1	2,45
12.05.2025	16:20:14,703	3		2,457
			3	2,457
			3	2,457
12.05.2025	16:20:06,554	1		2,458
			1	2,458
			1	2,458
12.05.2025	16:20:01,623	7		2,481
			7	2,481
			7	2,481
12.05.2025	16:16:59,420	1		2,48
			1	2,48
			1	2,48
12.05.2025	16:16:19,478	11		2,457
			11	2,457
			11	2,457
12.05.2025	16:16:00,562	100		2,48
			100	2,48
			100	2,48
12.05.2025	16:15:49,998	4		2,48
			4	2,48
			4	2,48
12.05.2025	16:15:12,368	1		2,481
			1	2,481
			1	2,481
12.05.2025	16:14:44,089	300		2,47
			300	2,47
			300	2,47
12.05.2025	16:14:34,947	1		2,481
			1	2,481
			1	2,481
12.05.2025	16:14:11,796	1		2,487
			1	2,487
			1	2,487
12.05.2025	16:13:46,751	1		2,487
			1	2,487
			1	2,487
12.05.2025	16:12:43,881	2		2,463
			2	2,463
			2	2,463
12.05.2025	16:10:32,392	1		2,485
			1	2,485
			1	2,485
12.05.2025	16:10:31,187	3		2,464
			3	2,464
			3	2,464
12.05.2025	16:10:24,754	2		2,485
			2	2,485
			2	2,485
12.05.2025	16:10:06,339	2		2,486
			2	2,486
			2	2,486
12.05.2025	16:09:53,566	1		2,488
			1	2,488
			1	2,488
12.05.2025	16:09:20,760	205		2,467
			205	2,467
			205	2,467
12.05.2025	16:08:08,833	1		2,491
			1	2,491
			1	2,491
12.05.2025	16:08:07,926	160		2,491
			160	2,491
			160	2,491
12.05.2025	16:07:53,944	5		2,492
			5	2,492
			5	2,492
12.05.2025	16:07:37,933	40		2,489
			40	2,489
			40	2,489
12.05.2025	16:07:18,721	40		2,489
			40	2,489
			40	2,489
12.05.2025	16:07:08,862	147		2,466
			147	2,466
			147	2,466
12.05.2025	16:07:08,669	1		2,489
			1	2,489
			1	2,489
12.05.2025	16:06:45,825	1		2,489
			1	2,489
			1	2,489
12.05.2025	16:03:15,687	3		2,466
			3	2,466
			3	2,466
12.05.2025	16:02:49,304	1		2,488
			1	2,488
			1	2,488
12.05.2025	16:02:48,200	2		2,488
			2	2,488
			2	2,488
12.05.2025	16:00:18,804	3		2,464
			3	2,464
			3	2,464
12.05.2025	16:00:18,775	1		2,486
			1	2,486
			1	2,486
12.05.2025	15:59:43,873	6		2,486
			6	2,486
			6	2,486
12.05.2025	15:58:50,952	3		2,464
			3	2,464
			3	2,464
12.05.2025	15:58:27,019	40		2,488
			40	2,488
			40	2,488
12.05.2025	15:57:19,695	1		2,486
			1	2,486
			1	2,486
12.05.2025	15:57:18,588	160		2,486
			160	2,486
			160	2,486
12.05.2025	15:56:53,937	61		2,487
			61	2,487
			61	2,487
12.05.2025	15:55:52,068	6		2,487
			6	2,487
			6	2,487
12.05.2025	15:53:33,936	1		2,489
			1	2,489
			1	2,489
12.05.2025	15:53:06,295	2		2,464
			2	2,464
			2	2,464
12.05.2025	15:52:54,020	1		2,489
			1	2,489
			1	2,489
12.05.2025	15:52:53,014	160		2,489
			160	2,489
			160	2,489
12.05.2025	15:51:53,185	4		2,464
			4	2,464
			4	2,464
12.05.2025	15:51:49,764	4		2,464
			4	2,464
			4	2,464
12.05.2025	15:51:16,372	8		2,463
			8	2,463
			8	2,463
12.05.2025	15:51:12,450	3		2,488
			3	2,488
			3	2,488
12.05.2025	15:51:08,930	2		2,488
			2	2,488
			2	2,488
12.05.2025	15:51:06,115	1		2,488
			1	2,488
			1	2,488
12.05.2025	15:51:05,208	4		2,487
			4	2,487
			4	2,487
12.05.2025	15:50:30,509	2		2,487
			2	2,487
			2	2,487
12.05.2025	15:50:00,732	1		2,464
			1	2,464
			1	2,464
12.05.2025	15:49:36,193	9		2,487
			9	2,487
			9	2,487
12.05.2025	15:48:19,349	1		2,489
			1	2,489
			1	2,489
12.05.2025	15:47:52,097	1		2,491
			1	2,491
			1	2,491
12.05.2025	15:47:39,020	2		2,491
			2	2,491
			2	2,491
12.05.2025	15:47:23,218	163		2,468
			163	2,468
			163	2,468
12.05.2025	15:47:21,410	1		2,491
			1	2,491
			1	2,491
12.05.2025	15:46:49,310	18		2,472
			18	2,472
			18	2,472
12.05.2025	15:46:43,371	3		2,472
			3	2,472
			3	2,472
12.05.2025	15:45:58,599	2		2,502
			2	2,502
			2	2,502
12.05.2025	15:45:31,157	1		2,502
			1	2,502
			1	2,502
12.05.2025	15:44:54,945	1		2,50
			1	2,50
			1	2,50
12.05.2025	15:44:15,913	1		2,50
			1	2,50
			1	2,50
12.05.2025	15:44:06,862	1		2,50
			1	2,50
			1	2,50
12.05.2025	15:43:28,933	2		2,499
			2	2,499
			2	2,499
12.05.2025	15:42:50,917	1		2,499
			1	2,499
			1	2,499
12.05.2025	15:41:54,690	2		2,504
			2	2,504
			2	2,504
12.05.2025	15:41:37,078	2		2,503
			2	2,503
			2	2,503
12.05.2025	15:38:42,933	20		2,48
			20	2,48
			20	2,48
12.05.2025	15:38:40,921	3		2,48
			3	2,48
			3	2,48
12.05.2025	15:38:37,299	10		2,48
			10	2,48
			10	2,48
12.05.2025	15:38:03,697	1		2,493
			1	2,493
			1	2,493
12.05.2025	15:38:02,690	12		2,494
			12	2,494
			12	2,494
12.05.2025	15:37:03,431	1		2,492
			1	2,492
			1	2,492
12.05.2025	15:36:35,671	5		2,47
			5	2,47
			5	2,47
12.05.2025	15:35:59,657	2		2,47
			2	2,47
			2	2,47
12.05.2025	15:35:27,048	2		2,493
			2	2,493
			2	2,493
12.05.2025	15:35:19,806	1		2,47
			1	2,47
			1	2,47
12.05.2025	15:33:49,665	1		2,499
			1	2,499
			1	2,499
12.05.2025	15:33:48,861	20		2,499
			20	2,499
			20	2,499
12.05.2025	15:33:38,494	20		2,50
			20	2,50
			20	2,50
12.05.2025	15:33:24,405	19		2,50
			19	2,50
			19	2,50
12.05.2025	15:32:16,700	1		2,50
			1	2,50
			1	2,50
12.05.2025	15:31:04,548	11		2,476
			11	2,476
			11	2,476
12.05.2025	15:29:01,818	4		2,477
			4	2,477
			4	2,477
12.05.2025	15:27:31,095	29		2,475
			29	2,475
			29	2,475
12.05.2025	15:26:55,079	1		2,498
			1	2,498
			1	2,498
12.05.2025	15:25:48,098	10		2,475
			10	2,475
			10	2,475
12.05.2025	15:25:25,051	9		2,50
			9	2,50
			9	2,50
12.05.2025	15:25:13,889	1		2,50
			1	2,50
			1	2,50
12.05.2025	15:23:47,181	6		2,479
			6	2,479
			6	2,479
12.05.2025	15:23:35,211	1		2,479
			1	2,479
			1	2,479
12.05.2025	15:21:44,979	1		2,509
			1	2,509
			1	2,509
12.05.2025	15:20:55,692	8		2,508
			8	2,508
			8	2,508
12.05.2025	15:20:19,585	10		2,508
			10	2,508
			10	2,508
12.05.2025	15:19:59,670	1		2,509
			1	2,509
			1	2,509
12.05.2025	15:18:57,910	1		2,481
			1	2,481
			1	2,481
12.05.2025	15:17:36,441	4		2,505
			4	2,505
			4	2,505
12.05.2025	15:16:42,626	1		2,506
			1	2,506
			1	2,506
12.05.2025	15:16:26,935	4		2,507
			4	2,507
			4	2,507
12.05.2025	15:16:05,809	3		2,48
			3	2,48
			3	2,48
12.05.2025	15:15:53,938	1		2,504
			1	2,504
			1	2,504
12.05.2025	15:15:11,260	1		2,499
			1	2,499
			1	2,499
12.05.2025	15:14:57,470	14		2,50
			14	2,50
			14	2,50
12.05.2025	15:14:36,245	34		2,50
			34	2,50
			34	2,50
12.05.2025	15:11:16,927	3		2,473
			3	2,473
			3	2,473
12.05.2025	15:11:09,377	1		2,494
			1	2,494
			1	2,494
12.05.2025	15:11:07,966	24		2,495
			24	2,495
			24	2,495
12.05.2025	15:09:11,532	1		2,50
			1	2,50
			1	2,50
12.05.2025	15:08:32,398	2		2,477
			2	2,477
			2	2,477
12.05.2025	15:07:49,131	8		2,50
			8	2,50
			8	2,50
12.05.2025	15:07:28,707	4		2,475
			4	2,475
			4	2,475
12.05.2025	15:06:38,312	2		2,501
			2	2,501
			2	2,501
12.05.2025	15:06:08,928	4		2,503
			4	2,503
			4	2,503
12.05.2025	15:05:03,353	200		2,485
			200	2,485
			200	2,485
12.05.2025	15:04:29,163	1		2,485
			1	2,485
			1	2,485
12.05.2025	15:03:48,941	1		2,51
			1	2,51
			1	2,51
12.05.2025	15:02:25,932	62		2,486
			62	2,486
			62	2,486
12.05.2025	15:02:04,911	1		2,51
			1	2,51
			1	2,51
12.05.2025	15:01:54,950	2		2,486
			2	2,486
			2	2,486
12.05.2025	15:01:34,425	1		2,489
			1	2,489
			1	2,489
12.05.2025	15:01:10,286	1		2,51
			1	2,51
			1	2,51
12.05.2025	14:59:01,101	18		2,515
			18	2,515
			18	2,515
12.05.2025	14:58:59,392	23		2,491
			23	2,491
			23	2,491
12.05.2025	14:58:39,474	2		2,515
			2	2,515
			2	2,515
12.05.2025	14:56:50,525	1		2,514
			1	2,514
			1	2,514
12.05.2025	14:56:29,403	6		2,517
			6	2,517
			6	2,517
12.05.2025	14:56:22,261	21		2,495
			21	2,495
			21	2,495
12.05.2025	14:56:16,727	14		2,495
			14	2,495
			14	2,495
12.05.2025	14:55:47,660	1		2,495
			1	2,495
			1	2,495
12.05.2025	14:55:13,241	1		2,518
			1	2,518
			1	2,518
12.05.2025	14:54:45,180	21		2,517
			21	2,517
			21	2,517
12.05.2025	14:54:44,083	13		2,494
			13	2,494
			13	2,494
12.05.2025	14:53:08,722	2		2,515
			2	2,515
			2	2,515
12.05.2025	14:52:39,949	3		2,515
			3	2,515
			3	2,515
12.05.2025	14:51:57,418	1		2,515
			1	2,515
			1	2,515
12.05.2025	14:51:15,070	1		2,513
			1	2,513
			1	2,513
12.05.2025	14:50:58,777	10		2,491
			10	2,491
			10	2,491
12.05.2025	14:49:30,253	3		2,49
			3	2,49
			3	2,49
12.05.2025	14:48:44,578	1		2,495
			1	2,495
			1	2,495
12.05.2025	14:48:43,369	10		2,517
			10	2,517
			10	2,517
12.05.2025	14:47:04,787	2		2,517
			2	2,517
			2	2,517
12.05.2025	14:47:04,690	21		2,494
			21	2,494
			21	2,494

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung