Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6299
5530
100,544
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 19:58:22,077 | 12 | 100,5692 | |
| 12 | 100,5692 | |||
| 12 | 100,5692 | |||
| 12.05.2025 | 19:57:20,924 | 1 | 100,4219 | |
| 1 | 100,4219 | |||
| 1 | 100,4219 | |||
| 12.05.2025 | 19:57:14,370 | 2 | 100,6021 | |
| 2 | 100,6021 | |||
| 2 | 100,6021 | |||
| 12.05.2025 | 19:56:55,855 | 1 | 100,6105 | |
| 1 | 100,6105 | |||
| 1 | 100,6105 | |||
| 12.05.2025 | 19:56:37,240 | 1 | 100,4472 | |
| 1 | 100,4472 | |||
| 1 | 100,4472 | |||
| 12.05.2025 | 19:56:31,380 | 1 | 100,6098 | |
| 1 | 100,6098 | |||
| 1 | 100,6098 | |||
| 12.05.2025 | 19:56:31,205 | 3 | 100,6098 | |
| 3 | 100,6098 | |||
| 3 | 100,6098 | |||
| 12.05.2025 | 19:56:00,719 | 3 | 100,4563 | |
| 3 | 100,4563 | |||
| 3 | 100,4563 | |||
| 12.05.2025 | 19:55:52,464 | 110 | 100,6247 | |
| 110 | 100,6247 | |||
| 61 | 100,6247 | |||
| 49 | 100,6247 | |||
| 12.05.2025 | 19:55:50,252 | 44 | 100,4518 | |
| 44 | 100,4518 | |||
| 44 | 100,4518 | |||
| 12.05.2025 | 19:55:42,501 | 1 | 100,6119 | |
| 1 | 100,6119 | |||
| 1 | 100,6119 | |||
| 12.05.2025 | 19:55:27,120 | 1 | 100,4522 | |
| 1 | 100,4522 | |||
| 1 | 100,4522 | |||
| 12.05.2025 | 19:55:25,702 | 2 | 100,6085 | |
| 2 | 100,6085 | |||
| 2 | 100,6085 | |||
| 12.05.2025 | 19:55:18,659 | 1 | 100,6089 | |
| 1 | 100,6089 | |||
| 1 | 100,6089 | |||
| 12.05.2025 | 19:54:29,152 | 3 | 100,6132 | |
| 3 | 100,6132 | |||
| 3 | 100,6132 | |||
| 12.05.2025 | 19:54:12,345 | 1 | 100,6029 | |
| 1 | 100,6029 | |||
| 1 | 100,6029 | |||
| 12.05.2025 | 19:52:57,079 | 1 | 100,4308 | |
| 1 | 100,4308 | |||
| 1 | 100,4308 | |||
| 12.05.2025 | 19:52:52,956 | 2 | 100,4177 | |
| 2 | 100,4177 | |||
| 2 | 100,4177 | |||
| 12.05.2025 | 19:52:38,765 | 1 | 100,588 | |
| 1 | 100,588 | |||
| 1 | 100,588 | |||
| 12.05.2025 | 19:52:28,906 | 2 | 100,5848 | |
| 2 | 100,5848 | |||
| 2 | 100,5848 | |||
| 12.05.2025 | 19:52:21,358 | 2 | 100,415 | |
| 2 | 100,415 | |||
| 2 | 100,415 | |||
| 12.05.2025 | 19:51:47,845 | 25 | 100,4139 | |
| 25 | 100,4139 | |||
| 25 | 100,4139 | |||
| 12.05.2025 | 19:51:02,562 | 1 | 100,5698 | |
| 1 | 100,5698 | |||
| 1 | 100,5698 | |||
| 12.05.2025 | 19:51:02,360 | 1 | 100,5698 | |
| 1 | 100,5698 | |||
| 1 | 100,5698 | |||
| 12.05.2025 | 19:50:56,425 | 3 | 100,4177 | |
| 3 | 100,4177 | |||
| 3 | 100,4177 | |||
| 12.05.2025 | 19:50:51,391 | 1 | 100,5738 | |
| 1 | 100,5738 | |||
| 1 | 100,5738 | |||
| 12.05.2025 | 19:50:02,280 | 5 | 100,5646 | |
| 5 | 100,5646 | |||
| 5 | 100,5646 | |||
| 12.05.2025 | 19:49:40,966 | 17 | 100,4003 | |
| 17 | 100,4003 | |||
| 17 | 100,4003 | |||
| 12.05.2025 | 19:49:33,300 | 1 | 100,5642 | |
| 1 | 100,5642 | |||
| 1 | 100,5642 | |||
| 12.05.2025 | 19:49:27,862 | 1 | 100,5789 | |
| 1 | 100,5789 | |||
| 1 | 100,5789 | |||
| 12.05.2025 | 19:49:26,559 | 4 | 100,4124 | |
| 4 | 100,4124 | |||
| 4 | 100,4124 | |||
| 12.05.2025 | 19:49:22,331 | 1 | 100,5827 | |
| 1 | 100,5827 | |||
| 1 | 100,5827 | |||
| 12.05.2025 | 19:49:07,938 | 8 | 100,4278 | |
| 8 | 100,4278 | |||
| 8 | 100,4278 | |||
| 12.05.2025 | 19:49:07,748 | 3 | 100,4278 | |
| 3 | 100,4278 | |||
| 3 | 100,4278 | |||
| 12.05.2025 | 19:48:59,086 | 1 | 100,6021 | |
| 1 | 100,6021 | |||
| 1 | 100,6021 | |||
| 12.05.2025 | 19:48:44,705 | 1 | 100,6158 | |
| 1 | 100,6158 | |||
| 1 | 100,6158 | |||
| 12.05.2025 | 19:48:41,084 | 1 | 100,6064 | |
| 1 | 100,6064 | |||
| 1 | 100,6064 | |||
| 12.05.2025 | 19:48:16,629 | 8 | 100,5945 | |
| 8 | 100,5945 | |||
| 8 | 100,5945 | |||
| 12.05.2025 | 19:48:16,023 | 1 | 100,5974 | |
| 1 | 100,5974 | |||
| 1 | 100,5974 | |||
| 12.05.2025 | 19:48:13,411 | 4 | 100,4319 | |
| 4 | 100,4319 | |||
| 4 | 100,4319 | |||
| 12.05.2025 | 19:48:06,173 | 3 | 100,5954 | |
| 3 | 100,5954 | |||
| 3 | 100,5954 | |||
| 12.05.2025 | 19:47:26,421 | 1 | 100,605 | |
| 1 | 100,605 | |||
| 1 | 100,605 | |||
| 12.05.2025 | 19:47:19,878 | 3 | 100,4394 | |
| 3 | 100,4394 | |||
| 3 | 100,4394 | |||
| 12.05.2025 | 19:47:17,466 | 1 | 100,5977 | |
| 1 | 100,5977 | |||
| 1 | 100,5977 | |||
| 12.05.2025 | 19:47:12,133 | 1 | 100,5914 | |
| 1 | 100,5914 | |||
| 1 | 100,5914 | |||
| 12.05.2025 | 19:47:02,980 | 1 | 100,5878 | |
| 1 | 100,5878 | |||
| 1 | 100,5878 | |||
| 12.05.2025 | 19:46:55,228 | 1 | 100,5889 | |
| 1 | 100,5889 | |||
| 1 | 100,5889 | |||
| 12.05.2025 | 19:46:53,725 | 1 | 100,5889 | |
| 1 | 100,5889 | |||
| 1 | 100,5889 | |||
| 12.05.2025 | 19:46:44,459 | 30 | 100,5954 | |
| 30 | 100,5954 | |||
| 30 | 100,5954 | |||
| 12.05.2025 | 19:46:42,749 | 3 | 100,4344 | |
| 3 | 100,4344 | |||
| 3 | 100,4344 | |||
| 12.05.2025 | 19:46:34,900 | 3 | 100,5842 | |
| 3 | 100,5842 | |||
| 3 | 100,5842 | |||
| 12.05.2025 | 19:46:13,262 | 1 | 100,5773 | |
| 1 | 100,5773 | |||
| 1 | 100,5773 | |||
| 12.05.2025 | 19:45:56,956 | 1 | 100,5443 | |
| 1 | 100,5443 | |||
| 1 | 100,5443 | |||
| 12.05.2025 | 19:45:03,207 | 1 | 100,5267 | |
| 1 | 100,5267 | |||
| 1 | 100,5267 | |||
| 12.05.2025 | 19:44:59,082 | 1 | 100,5276 | |
| 1 | 100,5276 | |||
| 1 | 100,5276 | |||
| 12.05.2025 | 19:44:38,354 | 1 | 100,5229 | |
| 1 | 100,5229 | |||
| 1 | 100,5229 | |||
| 12.05.2025 | 19:43:40,504 | 3 | 100,4065 | |
| 3 | 100,4065 | |||
| 3 | 100,4065 | |||
| 12.05.2025 | 19:43:20,873 | 1 | 100,5759 | |
| 1 | 100,5759 | |||
| 1 | 100,5759 | |||
| 12.05.2025 | 19:43:18,459 | 1 | 100,5797 | |
| 1 | 100,5797 | |||
| 1 | 100,5797 | |||
| 12.05.2025 | 19:43:12,218 | 4 | 100,575 | |
| 4 | 100,575 | |||
| 4 | 100,575 | |||
| 12.05.2025 | 19:43:06,678 | 1 | 100,5639 | |
| 1 | 100,5639 | |||
| 1 | 100,5639 | |||
| 12.05.2025 | 19:43:05,269 | 3 | 100,4074 | |
| 3 | 100,4074 | |||
| 3 | 100,4074 | |||
| 12.05.2025 | 19:42:33,074 | 1 | 100,5815 | |
| 1 | 100,5815 | |||
| 1 | 100,5815 | |||
| 12.05.2025 | 19:42:31,165 | 1 | 100,586 | |
| 1 | 100,586 | |||
| 1 | 100,586 | |||
| 12.05.2025 | 19:41:33,924 | 1 | 100,6007 | |
| 1 | 100,6007 | |||
| 1 | 100,6007 | |||
| 12.05.2025 | 19:41:23,243 | 5 | 100,589 | |
| 5 | 100,589 | |||
| 5 | 100,589 | |||
| 12.05.2025 | 19:41:18,505 | 1 | 100,5975 | |
| 1 | 100,5975 | |||
| 1 | 100,5975 | |||
| 12.05.2025 | 19:41:13,673 | 2 | 100,4403 | |
| 2 | 100,4403 | |||
| 2 | 100,4403 | |||
| 12.05.2025 | 19:41:09,650 | 3 | 100,5984 | |
| 3 | 100,5984 | |||
| 3 | 100,5984 | |||
| 12.05.2025 | 19:40:36,452 | 1 | 100,576 | |
| 1 | 100,576 | |||
| 1 | 100,576 | |||
| 12.05.2025 | 19:40:12,797 | 2 | 100,4266 | |
| 2 | 100,4266 | |||
| 2 | 100,4266 | |||
| 12.05.2025 | 19:40:02,125 | 1 | 100,5919 | |
| 1 | 100,5919 | |||
| 1 | 100,5919 | |||
| 12.05.2025 | 19:40:00,516 | 1 | 100,5919 | |
| 1 | 100,5919 | |||
| 1 | 100,5919 | |||
| 12.05.2025 | 19:39:56,894 | 3 | 100,597 | |
| 3 | 100,597 | |||
| 3 | 100,597 | |||
| 12.05.2025 | 19:39:43,916 | 3 | 100,5959 | |
| 3 | 100,5959 | |||
| 3 | 100,5959 | |||
| 12.05.2025 | 19:39:43,111 | 5 | 100,5959 | |
| 5 | 100,5959 | |||
| 5 | 100,5959 | |||
| 12.05.2025 | 19:39:28,215 | 3 | 100,4284 | |
| 3 | 100,4284 | |||
| 3 | 100,4284 | |||
| 12.05.2025 | 19:39:14,132 | 2 | 100,4302 | |
| 2 | 100,4302 | |||
| 2 | 100,4302 | |||
| 12.05.2025 | 19:39:12,318 | 2 | 100,5925 | |
| 2 | 100,5925 | |||
| 2 | 100,5925 | |||
| 12.05.2025 | 19:39:10,312 | 5 | 100,5878 | |
| 5 | 100,5878 | |||
| 5 | 100,5878 | |||
| 12.05.2025 | 19:38:17,093 | 1 | 100,5735 | |
| 1 | 100,5735 | |||
| 1 | 100,5735 | |||
| 12.05.2025 | 19:38:10,350 | 1 | 100,5695 | |
| 1 | 100,5695 | |||
| 1 | 100,5695 | |||
| 12.05.2025 | 19:37:27,492 | 1 | 100,3959 | |
| 1 | 100,3959 | |||
| 1 | 100,3959 | |||
| 12.05.2025 | 19:36:55,293 | 1 | 100,5032 | |
| 1 | 100,5032 | |||
| 1 | 100,5032 | |||
| 12.05.2025 | 19:36:27,524 | 1 | 100,3657 | |
| 1 | 100,3657 | |||
| 1 | 100,3657 | |||
| 12.05.2025 | 19:36:12,733 | 2 | 100,533 | |
| 2 | 100,533 | |||
| 2 | 100,533 | |||
| 12.05.2025 | 19:35:53,105 | 5 | 100,5281 | |
| 5 | 100,5281 | |||
| 5 | 100,5281 | |||
| 12.05.2025 | 19:35:49,380 | 3 | 100,37 | |
| 3 | 100,37 | |||
| 3 | 100,37 | |||
| 12.05.2025 | 19:35:35,485 | 6 | 100,5553 | |
| 6 | 100,5553 | |||
| 6 | 100,5553 | |||
| 12.05.2025 | 19:35:18,175 | 1 | 100,5643 | |
| 1 | 100,5643 | |||
| 1 | 100,5643 | |||
| 12.05.2025 | 19:35:11,837 | 4 | 100,5639 | |
| 4 | 100,5639 | |||
| 4 | 100,5639 | |||
| 12.05.2025 | 19:35:02,978 | 1 | 100,5639 | |
| 1 | 100,5639 | |||
| 1 | 100,5639 | |||
| 12.05.2025 | 19:34:50,706 | 1 | 100,5623 | |
| 1 | 100,5623 | |||
| 1 | 100,5623 | |||
| 12.05.2025 | 19:34:45,574 | 1 | 100,5623 | |
| 1 | 100,5623 | |||
| 1 | 100,5623 | |||
| 12.05.2025 | 19:34:36,715 | 11 | 100,3955 | |
| 11 | 100,3955 | |||
| 11 | 100,3955 | |||
| 12.05.2025 | 19:34:36,030 | 2 | 100,5563 | |
| 2 | 100,5563 | |||
| 2 | 100,5563 | |||
| 12.05.2025 | 19:34:35,818 | 30 | 100,5563 | |
| 30 | 100,5563 | |||
| 30 | 100,5563 | |||
| 12.05.2025 | 19:34:18,107 | 1 | 100,3975 | |
| 1 | 100,3975 | |||
| 1 | 100,3975 | |||
| 12.05.2025 | 19:34:17,500 | 2 | 100,5634 | |
| 2 | 100,5634 | |||
| 2 | 100,5634 | |||
| 12.05.2025 | 19:33:59,692 | 3 | 100,4104 | |
| 3 | 100,4104 | |||
| 3 | 100,4104 | |||
| 12.05.2025 | 19:33:57,175 | 3 | 100,5779 | |
| 3 | 100,5779 | |||
| 3 | 100,5779 | |||
| 12.05.2025 | 19:33:33,955 | 8 | 100,559 | |
| 8 | 100,559 | |||
| 8 | 100,559 | |||
| 12.05.2025 | 19:33:27,585 | 3 | 100,5556 | |
| 3 | 100,5556 | |||
| 3 | 100,5556 | |||
| 12.05.2025 | 19:33:04,641 | 2 | 100,5507 | |
| 2 | 100,5507 | |||
| 2 | 100,5507 | |||
| 12.05.2025 | 19:32:59,915 | 1 | 100,5806 | |
| 1 | 100,5806 | |||
| 1 | 100,5806 | |||
| 12.05.2025 | 19:32:50,851 | 11 | 100,4372 | |
| 11 | 100,4372 | |||
| 11 | 100,4372 | |||
| 12.05.2025 | 19:32:49,845 | 3 | 100,4292 | |
| 3 | 100,4292 | |||
| 3 | 100,4292 | |||
| 12.05.2025 | 19:32:37,172 | 1 | 100,6081 | |
| 1 | 100,6081 | |||
| 1 | 100,6081 | |||
| 12.05.2025 | 19:32:32,238 | 1 | 100,6115 | |
| 1 | 100,6115 | |||
| 1 | 100,6115 | |||
| 12.05.2025 | 19:32:30,126 | 2 | 100,6133 | |
| 2 | 100,6133 | |||
| 2 | 100,6133 | |||
| 12.05.2025 | 19:32:19,969 | 1 | 100,6057 | |
| 1 | 100,6057 | |||
| 1 | 100,6057 | |||
| 12.05.2025 | 19:32:16,445 | 1 | 100,6169 | |
| 1 | 100,6169 | |||
| 1 | 100,6169 | |||
| 12.05.2025 | 19:32:14,131 | 3 | 100,451 | |
| 3 | 100,451 | |||
| 3 | 100,451 | |||
| 12.05.2025 | 19:31:58,334 | 1 | 100,5985 | |
| 1 | 100,5985 | |||
| 1 | 100,5985 | |||
| 12.05.2025 | 19:31:21,300 | 10 | 100,5726 | |
| 10 | 100,5726 | |||
| 10 | 100,5726 | |||
| 12.05.2025 | 19:31:14,861 | 1 | 100,4014 | |
| 1 | 100,4014 | |||
| 1 | 100,4014 | |||
| 12.05.2025 | 19:31:04,590 | 1 | 100,5581 | |
| 1 | 100,5581 | |||
| 1 | 100,5581 | |||
| 12.05.2025 | 19:30:57,246 | 1 | 100,3944 | |
| 1 | 100,3944 | |||
| 1 | 100,3944 | |||
| 12.05.2025 | 19:30:31,989 | 2 | 100,5489 | |
| 2 | 100,5489 | |||
| 2 | 100,5489 | |||
| 12.05.2025 | 19:30:20,010 | 1 | 100,5193 | |
| 1 | 100,5193 | |||
| 1 | 100,5193 | |||
| 12.05.2025 | 19:30:19,006 | 1 | 100,5112 | |
| 1 | 100,5112 | |||
| 1 | 100,5112 | |||
| 12.05.2025 | 19:30:09,245 | 3 | 100,3322 | |
| 3 | 100,3322 | |||
| 3 | 100,3322 | |||
| 12.05.2025 | 19:30:01,693 | 1 | 100,4813 | |
| 1 | 100,4813 | |||
| 1 | 100,4813 | |||
| 12.05.2025 | 19:29:47,705 | 1 | 100,4894 | |
| 1 | 100,4894 | |||
| 1 | 100,4894 | |||
| 12.05.2025 | 19:29:39,154 | 10 | 100,4937 | |
| 10 | 100,4937 | |||
| 10 | 100,4937 | |||
| 12.05.2025 | 19:27:39,488 | 1 | 100,297 | |
| 1 | 100,297 | |||
| 1 | 100,297 | |||
| 12.05.2025 | 19:27:24,297 | 3 | 100,4647 | |
| 3 | 100,4647 | |||
| 3 | 100,4647 | |||
| 12.05.2025 | 19:27:23,248 | 15 | 100,4638 | |
| 15 | 100,4638 | |||
| 15 | 100,4638 | |||
| 12.05.2025 | 19:27:15,841 | 20 | 100,4502 | |
| 20 | 100,4502 | |||
| 20 | 100,4502 | |||
| 12.05.2025 | 19:26:58,232 | 1 | 100,4331 | |
| 1 | 100,4331 | |||
| 1 | 100,4331 | |||
| 12.05.2025 | 19:26:02,789 | 5 | 100,4571 | |
| 5 | 100,4571 | |||
| 5 | 100,4571 | |||
| 12.05.2025 | 19:25:38,141 | 3 | 100,32 | |
| 3 | 100,32 | |||
| 3 | 100,32 | |||
| 12.05.2025 | 19:25:37,835 | 59 | 100,32 | |
| 59 | 100,32 | |||
| 59 | 100,32 | |||
| 12.05.2025 | 19:25:34,825 | 1 | 100,4855 | |
| 1 | 100,4855 | |||
| 1 | 100,4855 | |||
| 12.05.2025 | 19:25:01,311 | 1 | 100,4788 | |
| 1 | 100,4788 | |||
| 1 | 100,4788 | |||
| 12.05.2025 | 19:24:54,974 | 1 | 100,4835 | |
| 1 | 100,4835 | |||
| 1 | 100,4835 | |||
| 12.05.2025 | 19:24:41,494 | 10 | 100,3198 | |
| 10 | 100,3198 | |||
| 10 | 100,3198 | |||
| 12.05.2025 | 19:24:30,423 | 23 | 100,2963 | |
| 23 | 100,2963 | |||
| 23 | 100,2963 | |||
| 12.05.2025 | 19:23:56,214 | 1 | 100,2936 | |
| 1 | 100,2936 | |||
| 1 | 100,2936 | |||
| 12.05.2025 | 19:23:29,857 | 1 | 100,4786 | |
| 1 | 100,4786 | |||
| 1 | 100,4786 | |||
| 12.05.2025 | 19:23:08,428 | 1 | 100,3024 | |
| 1 | 100,3024 | |||
| 1 | 100,3024 | |||
| 12.05.2025 | 19:22:26,583 | 6 | 100,461 | |
| 6 | 100,461 | |||
| 6 | 100,461 | |||
| 12.05.2025 | 19:22:18,230 | 1 | 100,4719 | |
| 1 | 100,4719 | |||
| 1 | 100,4719 | |||
| 12.05.2025 | 19:22:12,085 | 1 | 100,482 | |
| 1 | 100,482 | |||
| 1 | 100,482 | |||
| 12.05.2025 | 19:21:35,674 | 1 | 100,4869 | |
| 1 | 100,4869 | |||
| 1 | 100,4869 | |||
| 12.05.2025 | 19:21:19,873 | 3 | 100,3367 | |
| 3 | 100,3367 | |||
| 3 | 100,3367 | |||
| 12.05.2025 | 19:21:14,848 | 1 | 100,464 | |
| 1 | 100,464 | |||
| 1 | 100,464 | |||
| 12.05.2025 | 19:21:05,581 | 1 | 100,4633 | |
| 1 | 100,4633 | |||
| 1 | 100,4633 | |||
| 12.05.2025 | 19:20:28,649 | 1 | 100,5066 | |
| 1 | 100,5066 | |||
| 1 | 100,5066 | |||
| 12.05.2025 | 19:20:26,636 | 1 | 100,5066 | |
| 1 | 100,5066 | |||
| 1 | 100,5066 | |||
| 12.05.2025 | 19:19:31,197 | 1 | 100,5453 | |
| 1 | 100,5453 | |||
| 1 | 100,5453 | |||
| 12.05.2025 | 19:19:09,853 | 2 | 100,5565 | |
| 2 | 100,5565 | |||
| 2 | 100,5565 | |||
| 12.05.2025 | 19:19:07,238 | 1 | 100,5509 | |
| 1 | 100,5509 | |||
| 1 | 100,5509 | |||
| 12.05.2025 | 19:18:52,954 | 1 | 100,5462 | |
| 1 | 100,5462 | |||
| 1 | 100,5462 | |||
| 12.05.2025 | 19:18:37,856 | 1 | 100,5651 | |
| 1 | 100,5651 | |||
| 1 | 100,5651 | |||
| 12.05.2025 | 19:17:57,005 | 4 | 100,3762 | |
| 4 | 100,3762 | |||
| 4 | 100,3762 | |||
| 12.05.2025 | 19:17:47,345 | 2 | 100,5428 | |
| 2 | 100,5428 | |||
| 2 | 100,5428 | |||
| 12.05.2025 | 19:17:36,978 | 1 | 100,5478 | |
| 1 | 100,5478 | |||
| 1 | 100,5478 | |||
| 12.05.2025 | 19:17:32,664 | 4 | 100,5435 | |
| 4 | 100,5435 | |||
| 4 | 100,5435 | |||
| 12.05.2025 | 19:17:25,707 | 2 | 100,5482 | |
| 2 | 100,5482 | |||
| 2 | 100,5482 | |||
| 12.05.2025 | 19:17:13,630 | 5 | 100,5295 | |
| 5 | 100,5295 | |||
| 5 | 100,5295 | |||
| 12.05.2025 | 19:16:56,525 | 1 | 100,5293 | |
| 1 | 100,5293 | |||
| 1 | 100,5293 | |||
| 12.05.2025 | 19:16:38,409 | 1 | 100,5367 | |
| 1 | 100,5367 | |||
| 1 | 100,5367 | |||
| 12.05.2025 | 19:16:31,169 | 10 | 100,5392 | |
| 10 | 100,5392 | |||
| 10 | 100,5392 | |||
| 12.05.2025 | 19:16:22,717 | 15 | 100,5284 | |
| 15 | 100,5284 | |||
| 15 | 100,5284 | |||
| 12.05.2025 | 19:16:07,529 | 1 | 100,5221 | |
| 1 | 100,5221 | |||
| 1 | 100,5221 | |||
| 12.05.2025 | 19:15:47,092 | 1 | 100,5147 | |
| 1 | 100,5147 | |||
| 1 | 100,5147 | |||
| 12.05.2025 | 19:15:28,777 | 2 | 100,5181 | |
| 2 | 100,5181 | |||
| 2 | 100,5181 | |||
| 12.05.2025 | 19:15:25,560 | 3 | 100,3778 | |
| 3 | 100,3778 | |||
| 3 | 100,3778 | |||
| 12.05.2025 | 19:15:10,833 | 1 | 100,5637 | |
| 1 | 100,5637 | |||
| 1 | 100,5637 | |||
| 12.05.2025 | 19:15:10,768 | 2 | 100,5637 | |
| 2 | 100,5637 | |||
| 2 | 100,5637 | |||
| 12.05.2025 | 19:13:54,985 | 1 | 100,5374 | |
| 1 | 100,5374 | |||
| 1 | 100,5374 | |||
| 12.05.2025 | 19:13:37,084 | 1 | 100,5388 | |
| 1 | 100,5388 | |||
| 1 | 100,5388 | |||
| 12.05.2025 | 19:13:09,323 | 1 | 100,5652 | |
| 1 | 100,5652 | |||
| 1 | 100,5652 | |||
| 12.05.2025 | 19:12:51,461 | 1 | 100,5575 | |
| 1 | 100,5575 | |||
| 1 | 100,5575 | |||
| 12.05.2025 | 19:12:49,800 | 10 | 100,5588 | |
| 10 | 100,5588 | |||
| 10 | 100,5588 | |||
| 12.05.2025 | 19:12:43,465 | 1 | 100,5597 | |
| 1 | 100,5597 | |||
| 1 | 100,5597 | |||
| 12.05.2025 | 19:12:24,853 | 1 | 100,5717 | |
| 1 | 100,5717 | |||
| 1 | 100,5717 | |||
| 12.05.2025 | 19:12:23,885 | 19 | 100,5726 | |
| 19 | 100,5726 | |||
| 19 | 100,5726 | |||
| 12.05.2025 | 19:12:07,443 | 1 | 100,4157 | |
| 1 | 100,4157 | |||
| 1 | 100,4157 | |||
| 12.05.2025 | 19:12:02,613 | 3 | 100,4156 | |
| 3 | 100,4156 | |||
| 3 | 100,4156 | |||
| 12.05.2025 | 19:11:14,331 | 994 | 100,6075 | |
| 993 | 100,6075 | |||
| 994 | 100,6075 | |||
| 1 | 100,6075 | |||
| 12.05.2025 | 19:11:11,679 | 6 | 100,6075 | |
| 6 | 100,6075 | |||
| 6 | 100,6075 | |||
| 12.05.2025 | 19:11:06,814 | 6 | 100,6075 | |
| 1 | 100,6075 | |||
| 6 | 100,6075 | |||
| 5 | 100,6075 | |||
| 12.05.2025 | 19:10:16,358 | 1 | 100,6179 | |
| 1 | 100,6179 | |||
| 1 | 100,6179 | |||
| 12.05.2025 | 19:09:33,386 | 1 | 100,6447 | |
| 1 | 100,6447 | |||
| 1 | 100,6447 | |||
| 12.05.2025 | 19:09:21,514 | 1 | 100,6503 | |
| 1 | 100,6503 | |||
| 1 | 100,6503 | |||
| 12.05.2025 | 19:09:06,612 | 2 | 100,6514 | |
| 2 | 100,6514 | |||
| 2 | 100,6514 | |||
| 12.05.2025 | 19:08:58,566 | 1 | 100,6323 | |
| 1 | 100,6323 | |||
| 1 | 100,6323 | |||
| 12.05.2025 | 19:08:48,692 | 15 | 100,6314 | |
| 15 | 100,6314 | |||
| 15 | 100,6314 | |||
| 12.05.2025 | 19:08:42,858 | 1 | 100,6291 | |
| 1 | 100,6291 | |||
| 1 | 100,6291 | |||
| 12.05.2025 | 19:08:38,923 | 4 | 100,465 | |
| 4 | 100,465 | |||
| 4 | 100,465 | |||
| 12.05.2025 | 19:08:17,604 | 1 | 100,5796 | |
| 1 | 100,5796 | |||
| 1 | 100,5796 | |||
| 12.05.2025 | 19:08:14,585 | 1 | 100,5503 | |
| 1 | 100,5503 | |||
| 1 | 100,5503 | |||
| 12.05.2025 | 19:08:14,186 | 1 | 100,5503 | |
| 1 | 100,5503 | |||
| 1 | 100,5503 | |||
| 12.05.2025 | 19:08:07,537 | 1 | 100,547 | |
| 1 | 100,547 | |||
| 1 | 100,547 | |||
| 12.05.2025 | 19:07:41,885 | 10 | 100,5384 | |
| 8 | 100,5384 | |||
| 2 | 100,5384 | |||
| 10 | 100,5384 | |||
| 12.05.2025 | 19:07:29,098 | 1 | 100,5389 | |
| 1 | 100,5389 | |||
| 1 | 100,5389 | |||
| 12.05.2025 | 19:07:22,151 | 10 | 100,3643 | |
| 10 | 100,3643 | |||
| 10 | 100,3643 | |||
| 12.05.2025 | 19:07:02,930 | 5 | 100,3089 | |
| 5 | 100,3089 | |||
| 5 | 100,3089 | |||
| 12.05.2025 | 19:07:02,427 | 1 | 100,4697 | |
| 1 | 100,4697 | |||
| 1 | 100,4697 | |||
| 12.05.2025 | 19:07:00,014 | 1 | 100,4623 | |
| 1 | 100,4623 | |||
| 1 | 100,4623 | |||
| 12.05.2025 | 19:06:45,827 | 1 | 100,4398 | |
| 1 | 100,4398 | |||
| 1 | 100,4398 | |||
| 12.05.2025 | 19:06:37,575 | 1 | 100,2783 | |
| 1 | 100,2783 | |||
| 1 | 100,2783 | |||
| 12.05.2025 | 19:06:34,652 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 12.05.2025 | 19:06:20,370 | 11 | 100,4281 | |
| 11 | 100,4281 | |||
| 11 | 100,4281 | |||
| 12.05.2025 | 19:06:16,246 | 2 | 100,4409 | |
| 2 | 100,4409 | |||
| 2 | 100,4409 | |||
| 12.05.2025 | 19:05:32,064 | 2 | 100,4465 | |
| 2 | 100,4465 | |||
| 2 | 100,4465 | |||
| 12.05.2025 | 19:05:29,249 | 1 | 100,4481 | |
| 1 | 100,4481 | |||
| 1 | 100,4481 | |||
| 12.05.2025 | 19:05:27,538 | 1 | 100,4537 | |
| 1 | 100,4537 | |||
| 1 | 100,4537 | |||
| 12.05.2025 | 19:05:00,872 | 3 | 100,4609 | |
| 3 | 100,4609 | |||
| 3 | 100,4609 | |||
| 12.05.2025 | 19:04:52,109 | 4 | 100,4613 | |
| 4 | 100,4613 | |||
| 4 | 100,4613 | |||
| 12.05.2025 | 19:04:43,191 | 1 | 100,4686 | |
| 1 | 100,4686 | |||
| 1 | 100,4686 | |||
| 12.05.2025 | 19:03:41,028 | 1 | 100,439 | |
| 1 | 100,439 | |||
| 1 | 100,439 | |||
| 12.05.2025 | 19:03:21,898 | 1 | 100,4198 | |
| 1 | 100,4198 | |||
| 1 | 100,4198 | |||
| 12.05.2025 | 19:02:59,562 | 3 | 100,2482 | |
| 3 | 100,2482 | |||
| 3 | 100,2482 | |||
| 12.05.2025 | 19:02:58,662 | 70 | 100,2435 | |
| 70 | 100,2435 | |||
| 70 | 100,2435 | |||
| 12.05.2025 | 19:02:50,605 | 2 | 100,3859 | |
| 2 | 100,3859 | |||
| 2 | 100,3859 | |||
| 12.05.2025 | 19:02:47,687 | 8 | 100,3859 | |
| 8 | 100,3859 | |||
| 8 | 100,3859 | |||
| 12.05.2025 | 19:02:03,519 | 32 | 100,4273 | |
| 32 | 100,4273 | |||
| 32 | 100,4273 | |||
| 12.05.2025 | 19:01:15,023 | 2 | 100,4005 | |
| 2 | 100,4005 | |||
| 2 | 100,4005 | |||
| 12.05.2025 | 19:00:37,097 | 5 | 100,4037 | |
| 5 | 100,4037 | |||
| 5 | 100,4037 | |||
| 12.05.2025 | 19:00:33,378 | 1 | 100,4073 | |
| 1 | 100,4073 | |||
| 1 | 100,4073 | |||
| 12.05.2025 | 19:00:25,528 | 120 | 100,4104 | |
| 120 | 100,4104 | |||
| 120 | 100,4104 | |||
| 12.05.2025 | 19:00:11,435 | 1 | 100,4311 | |
| 1 | 100,4311 | |||
| 1 | 100,4311 | |||
| 12.05.2025 | 19:00:07,001 | 1 | 100,4261 | |
| 1 | 100,4261 | |||
| 1 | 100,4261 | |||
| 12.05.2025 | 18:59:31,387 | 20 | 100,4104 | |
| 20 | 100,4104 | |||
| 20 | 100,4104 | |||
| 12.05.2025 | 18:59:25,854 | 4 | 100,2471 | |
| 4 | 100,2471 | |||
| 4 | 100,2471 | |||
| 12.05.2025 | 18:58:06,093 | 5 | 100,4057 | |
| 5 | 100,4057 | |||
| 5 | 100,4057 | |||
| 12.05.2025 | 18:58:00,022 | 3 | 100,2359 | |
| 3 | 100,2359 | |||
| 3 | 100,2359 | |||
| 12.05.2025 | 18:57:59,922 | 5 | 100,2359 | |
| 5 | 100,2359 | |||
| 5 | 100,2359 | |||
| 12.05.2025 | 18:57:52,979 | 3 | 100,3913 | |
| 3 | 100,3913 | |||
| 3 | 100,3913 | |||
| 12.05.2025 | 18:57:43,621 | 3 | 100,3792 | |
| 3 | 100,3792 | |||
| 3 | 100,3792 | |||
| 12.05.2025 | 18:57:31,545 | 1 | 100,3689 | |
| 1 | 100,3689 | |||
| 1 | 100,3689 | |||
| 12.05.2025 | 18:57:26,120 | 2 | 100,3659 | |
| 2 | 100,3659 | |||
| 2 | 100,3659 | |||
| 12.05.2025 | 18:57:15,555 | 1 | 100,3714 | |
| 1 | 100,3714 | |||
| 1 | 100,3714 | |||
| 12.05.2025 | 18:57:09,720 | 3 | 100,2038 | |
| 3 | 100,2038 | |||
| 3 | 100,2038 | |||
| 12.05.2025 | 18:56:51,503 | 5 | 100,3462 | |
| 5 | 100,3462 | |||
| 5 | 100,3462 | |||
| 12.05.2025 | 18:56:34,801 | 1 | 100,3419 | |
| 1 | 100,3419 | |||
| 1 | 100,3419 | |||
| 12.05.2025 | 18:56:21,925 | 2 | 100,3441 | |
| 2 | 100,3441 | |||
| 2 | 100,3441 | |||
| 12.05.2025 | 18:56:15,585 | 5 | 100,3464 | |
| 5 | 100,3464 | |||
| 5 | 100,3464 | |||
| 12.05.2025 | 18:56:06,132 | 1 | 100,3355 | |
| 1 | 100,3355 | |||
| 1 | 100,3355 | |||
| 12.05.2025 | 18:56:00,693 | 12 | 100,1655 | |
| 12 | 100,1655 | |||
| 12 | 100,1655 | |||
| 12.05.2025 | 18:55:51,342 | 1 | 100,3272 | |
| 1 | 100,3272 | |||
| 1 | 100,3272 | |||
| 12.05.2025 | 18:55:29,311 | 1 | 100,3527 | |
| 1 | 100,3527 | |||
| 1 | 100,3527 | |||
| 12.05.2025 | 18:55:21,765 | 10 | 100,366 | |
| 10 | 100,366 | |||
| 10 | 100,366 | |||
| 12.05.2025 | 18:55:20,862 | 5 | 100,3637 | |
| 5 | 100,3637 | |||
| 5 | 100,3637 | |||
| 12.05.2025 | 18:54:45,948 | 2 | 100,3693 | |
| 2 | 100,3693 | |||
| 2 | 100,3693 | |||
| 12.05.2025 | 18:54:30,160 | 60 | 100,20 | |
| 60 | 100,20 | |||
| 60 | 100,20 | |||
| 12.05.2025 | 18:54:21,099 | 1 | 100,3527 | |
| 1 | 100,3527 | |||
| 1 | 100,3527 | |||
| 12.05.2025 | 18:54:08,123 | 3 | 100,1807 | |
| 3 | 100,1807 | |||
| 3 | 100,1807 | |||
| 12.05.2025 | 18:54:04,093 | 2 | 100,168 | |
| 2 | 100,168 | |||
| 2 | 100,168 | |||
| 12.05.2025 | 18:53:57,257 | 1 | 100,3212 | |
| 1 | 100,3212 | |||
| 1 | 100,3212 | |||
| 12.05.2025 | 18:53:46,292 | 1 | 100,1758 | |
| 1 | 100,1758 | |||
| 1 | 100,1758 | |||
| 12.05.2025 | 18:53:04,033 | 1 | 100,3046 | |
| 1 | 100,3046 | |||
| 1 | 100,3046 | |||
| 12.05.2025 | 18:52:43,706 | 1 | 100,3109 | |
| 1 | 100,3109 | |||
| 1 | 100,3109 | |||
| 12.05.2025 | 18:52:30,415 | 1 | 100,2798 | |
| 1 | 100,2798 | |||
| 1 | 100,2798 | |||
| 12.05.2025 | 18:52:26,286 | 1 | 100,2787 | |
| 1 | 100,2787 | |||
| 1 | 100,2787 | |||
| 12.05.2025 | 18:52:02,746 | 2 | 100,2834 | |
| 2 | 100,2834 | |||
| 2 | 100,2834 | |||
| 12.05.2025 | 18:51:48,657 | 2 | 100,2757 | |
| 2 | 100,2757 | |||
| 2 | 100,2757 | |||
| 12.05.2025 | 18:51:31,857 | 1 | 100,2874 | |
| 1 | 100,2874 | |||
| 1 | 100,2874 | |||
| 12.05.2025 | 18:50:58,859 | 1 | 100,2836 | |
| 1 | 100,2836 | |||
| 1 | 100,2836 | |||
| 12.05.2025 | 18:50:50,402 | 1 | 100,278 | |
| 1 | 100,278 | |||
| 1 | 100,278 | |||
| 12.05.2025 | 18:50:11,864 | 3 | 100,1275 | |
| 3 | 100,1275 | |||
| 3 | 100,1275 | |||
| 12.05.2025 | 18:49:52,238 | 3 | 100,112 | |
| 3 | 100,112 | |||
| 3 | 100,112 | |||
| 12.05.2025 | 18:49:08,468 | 1 | 100,2693 | |
| 1 | 100,2693 | |||
| 1 | 100,2693 | |||
| 12.05.2025 | 18:49:03,031 | 10 | 100,2773 | |
| 10 | 100,2773 | |||
| 10 | 100,2773 | |||
| 12.05.2025 | 18:48:57,097 | 2 | 100,1147 | |
| 2 | 100,1147 | |||
| 2 | 100,1147 | |||
| 12.05.2025 | 18:48:52,578 | 2 | 100,2656 | |
| 2 | 100,2656 | |||
| 2 | 100,2656 | |||
| 12.05.2025 | 18:48:42,614 | 1 | 100,278 | |
| 1 | 100,278 | |||
| 1 | 100,278 | |||
| 12.05.2025 | 18:48:35,267 | 1 | 100,2726 | |
| 1 | 100,2726 | |||
| 1 | 100,2726 | |||
| 12.05.2025 | 18:48:30,941 | 5 | 100,2708 | |
| 5 | 100,2708 | |||
| 5 | 100,2708 | |||
| 12.05.2025 | 18:48:13,904 | 2 | 100,2622 | |
| 2 | 100,2622 | |||
| 2 | 100,2622 | |||
| 12.05.2025 | 18:48:13,843 | 1 | 100,2622 | |
| 1 | 100,2622 | |||
| 1 | 100,2622 | |||
| 12.05.2025 | 18:47:49,577 | 39 | 100,1042 | |
| 39 | 100,1042 | |||
| 39 | 100,1042 | |||
| 12.05.2025 | 18:47:45,855 | 1 | 100,0907 | |
| 1 | 100,0907 | |||
| 1 | 100,0907 | |||
| 12.05.2025 | 18:47:33,174 | 4 | 100,0725 | |
| 4 | 100,0725 | |||
| 4 | 100,0725 | |||
| 12.05.2025 | 18:47:32,676 | 1 | 100,2329 | |
| 1 | 100,2329 | |||
| 1 | 100,2329 | |||
| 12.05.2025 | 18:47:05,398 | 3 | 100,2029 | |
| 3 | 100,2029 | |||
| 3 | 100,2029 | |||
| 12.05.2025 | 18:47:03,385 | 2 | 100,0436 | |
| 2 | 100,0436 | |||
| 2 | 100,0436 | |||
| 12.05.2025 | 18:46:57,649 | 1 | 100,2072 | |
| 1 | 100,2072 | |||
| 1 | 100,2072 | |||
| 12.05.2025 | 18:46:13,879 | 16 | 99,9642 | |
| 16 | 99,9642 | |||
| 16 | 99,9642 | |||
| 12.05.2025 | 18:45:46,714 | 3 | 99,9678 | |
| 3 | 99,9678 | |||
| 3 | 99,9678 | |||
| 12.05.2025 | 18:45:22,255 | 1 | 100,115 | |
| 1 | 100,115 | |||
| 1 | 100,115 | |||
| 12.05.2025 | 18:45:12,494 | 4 | 99,9543 | |
| 4 | 99,9543 | |||
| 4 | 99,9543 | |||
| 12.05.2025 | 18:45:02,832 | 2 | 100,1213 | |
| 2 | 100,1213 | |||
| 2 | 100,1213 | |||
| 12.05.2025 | 18:44:50,253 | 1 | 100,117 | |
| 1 | 100,117 | |||
| 1 | 100,117 | |||
| 12.05.2025 | 18:44:19,256 | 1 | 100,09 | |
| 1 | 100,09 | |||
| 1 | 100,09 | |||
| 12.05.2025 | 18:44:18,954 | 2 | 100,09 | |
| 2 | 100,09 | |||
| 2 | 100,09 | |||
| 12.05.2025 | 18:44:14,428 | 5 | 99,9276 | |
| 5 | 99,9276 | |||
| 5 | 99,9276 | |||
| 12.05.2025 | 18:44:14,033 | 10 | 99,9276 | |
| 10 | 99,9276 | |||
| 10 | 99,9276 | |||
| 12.05.2025 | 18:44:06,879 | 2 | 100,0986 | |
| 2 | 100,0986 | |||
| 2 | 100,0986 | |||
| 12.05.2025 | 18:44:03,456 | 1 | 100,0825 | |
| 1 | 100,0825 | |||
| 1 | 100,0825 | |||
| 12.05.2025 | 18:43:54,697 | 1 | 100,0907 | |
| 1 | 100,0907 | |||
| 1 | 100,0907 | |||
| 12.05.2025 | 18:43:49,766 | 3 | 100,0841 | |
| 3 | 100,0841 | |||
| 3 | 100,0841 | |||
| 12.05.2025 | 18:43:44,031 | 2 | 99,9277 | |
| 2 | 99,9277 | |||
| 2 | 99,9277 | |||
| 12.05.2025 | 18:43:28,331 | 1 | 100,09 | |
| 1 | 100,09 | |||
| 1 | 100,09 | |||
| 12.05.2025 | 18:43:06,815 | 3 | 100,0911 | |
| 3 | 100,0911 | |||
| 3 | 100,0911 | |||
| 12.05.2025 | 18:43:05,689 | 1 | 99,9309 | |
| 1 | 99,9309 | |||
| 1 | 99,9309 | |||
| 12.05.2025 | 18:43:00,452 | 1 | 100,0824 | |
| 1 | 100,0824 | |||
| 1 | 100,0824 | |||
| 12.05.2025 | 18:42:11,844 | 1 | 100,1164 | |
| 1 | 100,1164 | |||
| 1 | 100,1164 | |||
| 12.05.2025 | 18:42:06,003 | 113 | 99,9576 | |
| 113 | 99,9576 | |||
| 113 | 99,9576 | |||
| 12.05.2025 | 18:42:04,291 | 1 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 12.05.2025 | 18:41:49,204 | 2 | 100,1061 | |
| 2 | 100,1061 | |||
| 2 | 100,1061 | |||
| 12.05.2025 | 18:41:25,241 | 1 | 100,1162 | |
| 1 | 100,1162 | |||
| 1 | 100,1162 | |||
| 12.05.2025 | 18:41:04,237 | 50 | 99,9476 | |
| 50 | 99,9476 | |||
| 50 | 99,9476 | |||
| 12.05.2025 | 18:40:44,778 | 4 | 99,9384 | |
| 4 | 99,9384 | |||
| 4 | 99,9384 | |||
| 12.05.2025 | 18:40:38,443 | 2 | 100,099 | |
| 2 | 100,099 | |||
| 2 | 100,099 | |||
| 12.05.2025 | 18:40:22,339 | 2 | 100,0875 | |
| 2 | 100,0875 | |||
| 2 | 100,0875 | |||
| 12.05.2025 | 18:40:18,212 | 18 | 100,0884 | |
| 18 | 100,0884 | |||
| 18 | 100,0884 | |||
| 12.05.2025 | 18:40:15,196 | 2 | 100,0755 | |
| 2 | 100,0755 | |||
| 2 | 100,0755 | |||
| 12.05.2025 | 18:40:04,084 | 21 | 100,0719 | |
| 21 | 100,0719 | |||
| 21 | 100,0719 | |||
| 12.05.2025 | 18:38:42,102 | 5 | 99,9624 | |
| 5 | 99,9624 | |||
| 5 | 99,9624 | |||
| 12.05.2025 | 18:38:33,155 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 12.05.2025 | 18:38:26,423 | 1 | 100,1295 | |
| 1 | 100,1295 | |||
| 1 | 100,1295 | |||
| 12.05.2025 | 18:38:23,200 | 1 | 100,1273 | |
| 1 | 100,1273 | |||
| 1 | 100,1273 | |||
| 12.05.2025 | 18:38:02,729 | 85 | 100,1226 | |
| 85 | 100,1226 | |||
| 85 | 100,1226 | |||
| 12.05.2025 | 18:38:02,667 | 1 | 100,1226 | |
| 1 | 100,1226 | |||
| 1 | 100,1226 | |||
| 12.05.2025 | 18:37:59,440 | 28 | 100,1129 | |
| 28 | 100,1129 | |||
| 28 | 100,1129 | |||
| 12.05.2025 | 18:37:52,998 | 1 | 100,1129 | |
| 1 | 100,1129 | |||
| 1 | 100,1129 | |||
| 12.05.2025 | 18:37:10,636 | 4 | 100,076 | |
| 4 | 100,076 | |||
| 4 | 100,076 | |||
| 12.05.2025 | 18:36:54,834 | 3 | 100,0902 | |
| 3 | 100,0902 | |||
| 3 | 100,0902 | |||
| 12.05.2025 | 18:36:44,472 | 223 | 99,9133 | |
| 223 | 99,9133 | |||
| 223 | 99,9133 | |||
| 12.05.2025 | 18:36:27,771 | 40 | 100,0859 | |
| 40 | 100,0859 | |||
| 40 | 100,0859 | |||
| 12.05.2025 | 18:36:27,269 | 5 | 100,0859 | |
| 5 | 100,0859 | |||
| 5 | 100,0859 | |||
| 12.05.2025 | 18:35:27,804 | 6 | 99,9166 | |
| 6 | 99,9166 | |||
| 6 | 99,9166 | |||
| 12.05.2025 | 18:35:16,132 | 12 | 99,9173 | |
| 12 | 99,9173 | |||
| 12 | 99,9173 | |||
| 12.05.2025 | 18:35:14,824 | 2 | 100,073 | |
| 2 | 100,073 | |||
| 2 | 100,073 | |||
| 12.05.2025 | 18:35:07,074 | 1 | 100,0728 | |
| 1 | 100,0728 | |||
| 1 | 100,0728 | |||
| 12.05.2025 | 18:35:06,770 | 4 | 100,0728 | |
| 4 | 100,0728 | |||
| 4 | 100,0728 | |||
| 12.05.2025 | 18:35:05,668 | 1 | 100,0732 | |
| 1 | 100,0732 | |||
| 1 | 100,0732 | |||
| 12.05.2025 | 18:34:11,032 | 1 | 100,0776 | |
| 1 | 100,0776 | |||
| 1 | 100,0776 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00