Tradegate Exchange

Novo-Nordisk AS

5286

4161

43.685

Date	Time	Volume	Order Volume	Price
07/08/2025	13:17:51.751	15		43.685
			15	43.685
			15	43.685
07/08/2025	13:17:46.188	35		43.695
			35	43.695
			35	43.695
07/08/2025	13:17:46.041	100		43.59
			100	43.59
			100	43.59
07/08/2025	13:17:33.943	26		43.64
			26	43.64
			26	43.64
07/08/2025	13:17:32.894	50		43.745
			50	43.745
			50	43.745
07/08/2025	13:17:30.555	150		43.625
			150	43.625
			150	43.625
07/08/2025	13:17:29.854	100		43.73
			100	43.73
			69	43.73
			31	43.73
07/08/2025	13:17:28.733	11		43.73
			11	43.73
			11	43.73
07/08/2025	13:17:26.409	200		43.605
			200	43.605
			200	43.605
07/08/2025	13:17:24.666	350		43.71
			350	43.71
			50	43.71
			300	43.71
07/08/2025	13:17:23.651	1 220		43.60
			550	43.60
			1 220	43.60
			670	43.60
07/08/2025	13:17:23.557	150		43.59
			150	43.59
			150	43.59
07/08/2025	13:17:20.224	40		43.66
			40	43.66
			40	43.66
07/08/2025	13:17:17.763	35		43.505
			35	43.505
			35	43.505
07/08/2025	13:17:12.749	50		43.50
			50	43.50
			50	43.50
07/08/2025	13:17:12.130	1 046		43.50
			1 046	43.50
			1 046	43.50
07/08/2025	13:17:10.269	65		43.50
			65	43.50
			65	43.50
07/08/2025	13:17:10.114	81		43.445
			81	43.445
			51	43.445
			30	43.445
07/08/2025	13:17:05.621	5 000		43.50
			5 000	43.50
			5 000	43.50
07/08/2025	13:16:57.087	5 000		43.555
			5 000	43.555
			5 000	43.555
07/08/2025	13:16:56.553	11		43.66
			11	43.66
			11	43.66
07/08/2025	13:16:55.180	22		43.66
			22	43.66
			22	43.66
07/08/2025	13:16:52.591	28		43.66
			28	43.66
			28	43.66
07/08/2025	13:16:48.352	100		43.51
			100	43.51
			100	43.51
07/08/2025	13:16:44.663	572		43.51
			572	43.51
			572	43.51
07/08/2025	13:16:44.129	11		43.62
			11	43.62
			11	43.62
07/08/2025	13:16:44.048	6		43.51
			6	43.51
			6	43.51
07/08/2025	13:16:43.815	20		43.62
			20	43.62
			20	43.62
07/08/2025	13:16:38.366	5		43.595
			5	43.595
			5	43.595
07/08/2025	13:16:37.372	700		43.50
			700	43.50
			700	43.50
07/08/2025	13:16:35.654	40		43.495
			20	43.495
			20	43.495
			40	43.495
07/08/2025	13:16:25.234	2		43.54
			2	43.54
			2	43.54
07/08/2025	13:16:24.795	22		43.58
			22	43.58
			22	43.58
07/08/2025	13:16:24.015	7		43.54
			7	43.54
			7	43.54
07/08/2025	13:16:20.565	261		43.56
			261	43.56
			261	43.56
07/08/2025	13:16:17.897	3		43.475
			3	43.475
			3	43.475
07/08/2025	13:16:16.371	30		43.58
			30	43.58
			30	43.58
07/08/2025	13:16:15.674	20		43.565
			20	43.565
			20	43.565
07/08/2025	13:16:09.547	2		43.575
			2	43.575
			2	43.575
07/08/2025	13:16:08.012	100		43.425
			100	43.425
			100	43.425
07/08/2025	13:16:07.331	12		43.525
			12	43.525
			12	43.525
07/08/2025	13:16:03.302	3		43.565
			3	43.565
			3	43.565
07/08/2025	13:16:02.756	11		43.565
			11	43.565
			11	43.565
07/08/2025	13:16:01.933	315		43.47
			315	43.47
			315	43.47
07/08/2025	13:16:00.752	40		43.495
			40	43.495
			40	43.495
07/08/2025	13:15:56.029	20		43.485
			20	43.485
			20	43.485
07/08/2025	13:15:54.615	25		43.585
			25	43.585
			25	43.585
07/08/2025	13:15:53.738	378		43.47
			378	43.47
			378	43.47
07/08/2025	13:15:52.797	10		43.575
			10	43.575
			10	43.575
07/08/2025	13:15:50.956	35		43.54
			35	43.54
			35	43.54
07/08/2025	13:15:50.373	10		43.54
			10	43.54
			10	43.54
07/08/2025	13:15:48.557	374		43.445
			374	43.445
			374	43.445
07/08/2025	13:15:48.303	3		43.445
			3	43.445
			3	43.445
07/08/2025	13:15:47.407	12		43.54
			12	43.54
			12	43.54
07/08/2025	13:15:45.988	3		43.54
			3	43.54
			3	43.54
07/08/2025	13:15:44.605	150		43.54
			150	43.54
			150	43.54
07/08/2025	13:15:44.498	69		43.54
			69	43.54
			69	43.54
07/08/2025	13:15:42.029	5		43.555
			5	43.555
			5	43.555
07/08/2025	13:15:41.359	300		43.45
			225	43.45
			75	43.45
			300	43.45
07/08/2025	13:15:40.956	3		43.555
			3	43.555
			3	43.555
07/08/2025	13:15:37.445	35		43.555
			35	43.555
			35	43.555
07/08/2025	13:15:33.440	23		43.575
			23	43.575
			23	43.575
07/08/2025	13:15:32.702	23		43.585
			23	43.585
			23	43.585
07/08/2025	13:15:28.868	100		43.575
			100	43.575
			100	43.575
07/08/2025	13:15:23.243	28		43.545
			28	43.545
			28	43.545
07/08/2025	13:15:22.669	500		43.505
			500	43.505
			500	43.505
07/08/2025	13:15:20.562	80		43.54
			80	43.54
			80	43.54
07/08/2025	13:15:19.979	1		43.56
			1	43.56
			1	43.56
07/08/2025	13:15:17.571	25		43.575
			25	43.575
			25	43.575
07/08/2025	13:15:13.237	100		43.60
			100	43.60
			100	43.60
07/08/2025	13:15:10.811	40		43.505
			40	43.505
			40	43.505
07/08/2025	13:15:05.887	47		43.54
			47	43.54
			45	43.54
			2	43.54
07/08/2025	13:15:03.415	1 147		43.54
			1 147	43.54
			1 147	43.54
07/08/2025	13:15:03.174	25		43.54
			25	43.54
			25	43.54
07/08/2025	13:15:03.061	160		43.54
			160	43.54
			160	43.54
07/08/2025	13:15:01.895	10		43.585
			10	43.585
			10	43.585
07/08/2025	13:14:58.061	250		43.585
			250	43.585
			250	43.585
07/08/2025	13:14:52.978	172		43.585
			77	43.585
			95	43.585
			172	43.585
07/08/2025	13:14:51.330	6		43.60
			6	43.60
			6	43.60
07/08/2025	13:14:49.632	34		43.585
			34	43.585
			34	43.585
07/08/2025	13:14:49.121	50		43.48
			15	43.48
			50	43.48
			11	43.48
			24	43.48
07/08/2025	13:14:47.112	5		43.58
			5	43.58
			5	43.58
07/08/2025	13:14:44.029	11		43.585
			11	43.585
			11	43.585
07/08/2025	13:14:41.216	10		43.565
			10	43.565
			10	43.565
07/08/2025	13:14:35.989	6		43.595
			6	43.595
			6	43.595
07/08/2025	13:14:31.300	400		43.595
			400	43.595
			400	43.595
07/08/2025	13:14:29.971	25		43.595
			25	43.595
			25	43.595
07/08/2025	13:14:29.136	20		43.595
			20	43.595
			20	43.595
07/08/2025	13:14:27.753	12		43.605
			12	43.605
			12	43.605
07/08/2025	13:14:21.213	200		43.58
			200	43.58
			200	43.58
07/08/2025	13:14:17.789	80		43.495
			80	43.495
			80	43.495
07/08/2025	13:14:15.972	87		43.495
			87	43.495
			87	43.495
07/08/2025	13:14:14.210	900		43.50
			900	43.50
			900	43.50
07/08/2025	13:14:13.548	1 000		43.50
			1 000	43.50
			1 000	43.50
07/08/2025	13:14:11.745	18		43.485
			18	43.485
			18	43.485
07/08/2025	13:14:10.748	20		43.57
			20	43.57
			20	43.57
07/08/2025	13:14:10.576	1		43.57
			1	43.57
			1	43.57
07/08/2025	13:14:08.692	27		43.55
			27	43.55
			27	43.55
07/08/2025	13:14:01.485	55		43.565
			55	43.565
			55	43.565
07/08/2025	13:13:55.982	10		43.525
			10	43.525
			10	43.525
07/08/2025	13:13:51.531	15		43.525
			15	43.525
			15	43.525
07/08/2025	13:13:49.955	23		43.525
			23	43.525
			23	43.525
07/08/2025	13:13:48.568	5		43.525
			5	43.525
			5	43.525
07/08/2025	13:13:45.967	25		43.525
			25	43.525
			25	43.525
07/08/2025	13:13:45.303	20		43.50
			20	43.50
			20	43.50
07/08/2025	13:13:44.104	30		43.53
			30	43.53
			30	43.53
07/08/2025	13:13:41.791	30		43.585
			30	43.585
			30	43.585
07/08/2025	13:13:35.317	400		43.64
			400	43.64
			400	43.64
07/08/2025	13:13:34.742	500		43.64
			500	43.64
			500	43.64
07/08/2025	13:13:33.598	100		43.625
			100	43.625
			100	43.625
07/08/2025	13:13:29.083	50		43.655
			50	43.655
			50	43.655
07/08/2025	13:13:22.387	2		43.675
			2	43.675
			2	43.675
07/08/2025	13:13:21.168	26		43.57
			26	43.57
			26	43.57
07/08/2025	13:13:20.853	72		43.57
			72	43.57
			72	43.57
07/08/2025	13:13:19.574	1		43.57
			1	43.57
			1	43.57
07/08/2025	13:13:17.917	100		43.665
			100	43.665
			100	43.665
07/08/2025	13:13:17.661	4		43.555
			4	43.555
			4	43.555
07/08/2025	13:13:16.857	2		43.555
			2	43.555
			2	43.555
07/08/2025	13:13:16.043	100		43.695
			100	43.695
			100	43.695
07/08/2025	13:13:14.262	50		43.665
			50	43.665
			50	43.665
07/08/2025	13:13:11.622	12		43.695
			12	43.695
			12	43.695
07/08/2025	13:13:06.346	5		43.695
			5	43.695
			5	43.695
07/08/2025	13:13:05.381	22		43.675
			22	43.675
			22	43.675
07/08/2025	13:13:04.928	100		43.695
			100	43.695
			100	43.695
07/08/2025	13:13:01.991	803		43.695
			303	43.695
			500	43.695
			3	43.695
			800	43.695
07/08/2025	13:12:59.461	1 500		43.59
			1 500	43.59
			1 500	43.59
07/08/2025	13:12:58.281	112		43.695
			112	43.695
			112	43.695
07/08/2025	13:12:54.630	81		43.60
			31	43.60
			50	43.60
			81	43.60
07/08/2025	13:12:53.404	3		43.685
			3	43.685
			3	43.685
07/08/2025	13:12:51.608	3		43.68
			3	43.68
			3	43.68
07/08/2025	13:12:47.212	10		43.665
			10	43.665
			10	43.665
07/08/2025	13:12:46.800	229		43.665
			229	43.665
			229	43.665
07/08/2025	13:12:46.522	200		43.665
			50	43.665
			200	43.665
			150	43.665
07/08/2025	13:12:44.149	25		43.645
			25	43.645
			25	43.645
07/08/2025	13:12:43.783	146		43.645
			96	43.645
			50	43.645
			146	43.645
07/08/2025	13:12:39.687	11		43.66
			11	43.66
			11	43.66
07/08/2025	13:12:39.105	23		43.66
			23	43.66
			23	43.66
07/08/2025	13:12:38.119	80		43.54
			80	43.54
			80	43.54
07/08/2025	13:12:31.976	100		43.63
			100	43.63
			100	43.63
07/08/2025	13:12:31.050	500		43.63
			500	43.63
			500	43.63
07/08/2025	13:12:30.613	10		43.63
			10	43.63
			10	43.63
07/08/2025	13:12:26.184	640		43.495
			640	43.495
			640	43.495
07/08/2025	13:12:26.064	621		43.495
			621	43.495
			265	43.495
			50	43.495
			300	43.495
			6	43.495
07/08/2025	13:12:25.808	6		43.615
			6	43.615
			6	43.615
07/08/2025	13:12:14.584	20		43.71
			20	43.71
			20	43.71
07/08/2025	13:12:13.151	130		43.71
			130	43.71
			130	43.71
07/08/2025	13:12:08.126	240		43.59
			240	43.59
			240	43.59
07/08/2025	13:12:05.908	30		43.59
			26	43.59
			4	43.59
			30	43.59
07/08/2025	13:12:05.619	100		43.70
			75	43.70
			25	43.70
			100	43.70
07/08/2025	13:12:02.038	55		43.695
			55	43.695
			55	43.695
07/08/2025	13:11:52.591	25		43.715
			25	43.715
			25	43.715
07/08/2025	13:11:50.250	50		43.735
			50	43.735
			50	43.735
07/08/2025	13:11:48.661	58		43.70
			58	43.70
			58	43.70
07/08/2025	13:11:47.841	30		43.70
			30	43.70
			30	43.70
07/08/2025	13:11:45.895	15		43.72
			15	43.72
			15	43.72
07/08/2025	13:11:45.420	14		43.72
			14	43.72
			14	43.72
07/08/2025	13:11:36.641	13		43.70
			13	43.70
			13	43.70
07/08/2025	13:11:34.153	7		43.72
			7	43.72
			7	43.72
07/08/2025	13:11:32.646	3		43.735
			3	43.735
			3	43.735
07/08/2025	13:11:31.775	115		43.725
			92	43.725
			23	43.725
			115	43.725
07/08/2025	13:11:25.776	3		43.70
			3	43.70
			3	43.70
07/08/2025	13:11:24.847	55		43.715
			40	43.715
			15	43.715
			55	43.715
07/08/2025	13:11:24.596	21		43.715
			21	43.715
			21	43.715
07/08/2025	13:11:12.382	257		43.575
			257	43.575
			257	43.575
07/08/2025	13:11:10.399	200		43.665
			200	43.665
			200	43.665
07/08/2025	13:11:07.887	218		43.57
			218	43.57
			218	43.57
07/08/2025	13:11:04.555	25		43.645
			25	43.645
			25	43.645
07/08/2025	13:11:03.243	150		43.55
			150	43.55
			150	43.55
07/08/2025	13:11:02.182	114		43.70
			114	43.70
			114	43.70
07/08/2025	13:11:00.362	25		43.70
			25	43.70
			25	43.70
07/08/2025	13:10:51.693	1		43.715
			1	43.715
			1	43.715
07/08/2025	13:10:48.179	1 100		43.575
			3	43.575
			1 097	43.575
			1 100	43.575
07/08/2025	13:10:44.616	1 500		43.575
			1 500	43.575
			1 500	43.575
07/08/2025	13:10:39.570	10		43.605
			10	43.605
			10	43.605
07/08/2025	13:10:36.744	60		43.635
			60	43.635
			60	43.635
07/08/2025	13:10:32.219	50		43.635
			50	43.635
			50	43.635
07/08/2025	13:10:31.968	9		43.525
			9	43.525
			9	43.525
07/08/2025	13:10:26.536	23		43.635
			23	43.635
			23	43.635
07/08/2025	13:10:26.343	50		43.65
			50	43.65
			50	43.65
07/08/2025	13:10:26.235	2		43.55
			2	43.55
			2	43.55
07/08/2025	13:10:21.097	10		43.675
			10	43.675
			10	43.675
07/08/2025	13:10:16.861	45		43.64
			45	43.64
			45	43.64
07/08/2025	13:10:13.695	480		43.55
			480	43.55
			480	43.55
07/08/2025	13:10:13.585	6		43.55
			6	43.55
			6	43.55
07/08/2025	13:10:10.797	479		43.50
			200	43.50
			279	43.50
			479	43.50
07/08/2025	13:10:09.139	1 551		43.51
			1	43.51
			1 551	43.51
			50	43.51
			1 500	43.51
07/08/2025	13:10:07.052	1 500		43.54
			1 470	43.54
			1 500	43.54
			30	43.54
07/08/2025	13:10:04.544	1 500		43.555
			1 500	43.555
			1 500	43.555
07/08/2025	13:09:54.447	100		43.70
			100	43.70
			100	43.70
07/08/2025	13:09:54.334	44		43.60
			44	43.60
			44	43.60
07/08/2025	13:09:53.393	20		43.72
			20	43.72
			20	43.72
07/08/2025	13:09:52.112	15		43.705
			15	43.705
			15	43.705
07/08/2025	13:09:51.038	11		43.715
			11	43.715
			11	43.715
07/08/2025	13:09:49.763	15		43.72
			15	43.72
			15	43.72
07/08/2025	13:09:47.881	30		43.685
			30	43.685
			30	43.685
07/08/2025	13:09:47.442	18		43.70
			18	43.70
			18	43.70
07/08/2025	13:09:38.657	65		43.715
			65	43.715
			65	43.715
07/08/2025	13:09:38.525	229		43.715
			95	43.715
			85	43.715
			10	43.715
			4	43.715
			229	43.715
			35	43.715
07/08/2025	13:09:36.772	30		43.66
			30	43.66
			30	43.66
07/08/2025	13:09:36.690	750		43.66
			750	43.66
			670	43.66
			80	43.66
07/08/2025	13:09:33.741	55		43.64
			55	43.64
			55	43.64
07/08/2025	13:09:28.044	26		43.685
			26	43.685
			26	43.685
07/08/2025	13:09:26.294	100		43.60
			100	43.60
			100	43.60
07/08/2025	13:09:24.130	10		43.63
			10	43.63
			10	43.63
07/08/2025	13:09:20.550	10		43.66
			10	43.66
			10	43.66
07/08/2025	13:09:18.088	69		43.66
			25	43.66
			44	43.66
			69	43.66
07/08/2025	13:09:17.471	204		43.55
			50	43.55
			204	43.55
			154	43.55
07/08/2025	13:09:15.239	20		43.55
			20	43.55
			20	43.55
07/08/2025	13:09:13.376	35		43.55
			35	43.55
			35	43.55
07/08/2025	13:09:11.325	130		43.51
			130	43.51
			130	43.51
07/08/2025	13:09:09.908	10		43.55
			10	43.55
			10	43.55
07/08/2025	13:09:09.142	9		43.55
			9	43.55
			9	43.55
07/08/2025	13:09:08.387	500		43.505
			500	43.505
			500	43.505
07/08/2025	13:08:59.238	1 400		43.50
			400	43.50
			1 360	43.50
			40	43.50
			1 000	43.50
07/08/2025	13:08:58.612	40		43.545
			40	43.545
			40	43.545
07/08/2025	13:08:57.522	50		43.545
			50	43.545
			50	43.545
07/08/2025	13:08:56.403	25		43.545
			25	43.545
			25	43.545
07/08/2025	13:08:54.687	15		43.545
			15	43.545
			15	43.545
07/08/2025	13:08:51.724	237		43.545
			237	43.545
			237	43.545
07/08/2025	13:08:44.523	25		43.55
			25	43.55
			25	43.55
07/08/2025	13:08:38.289	25		43.55
			25	43.55
			25	43.55
07/08/2025	13:08:34.691	100		43.55
			100	43.55
			100	43.55
07/08/2025	13:08:34.020	50		43.55
			50	43.55
			50	43.55
07/08/2025	13:08:32.556	50		43.55
			50	43.55
			50	43.55
07/08/2025	13:08:31.031	2		43.485
			2	43.485
			2	43.485
07/08/2025	13:08:30.272	600		43.55
			600	43.55
			600	43.55
07/08/2025	13:08:23.574	5		43.475
			5	43.475
			5	43.475
07/08/2025	13:08:22.070	250		43.545
			200	43.545
			250	43.545
			50	43.545
07/08/2025	13:08:20.273	200		43.425
			200	43.425
			200	43.425
07/08/2025	13:08:20.163	25		43.545
			25	43.545
			25	43.545
07/08/2025	13:08:17.640	58		43.545
			58	43.545
			58	43.545
07/08/2025	13:08:17.033	4		43.545
			4	43.545
			4	43.545
07/08/2025	13:08:16.026	1		43.545
			1	43.545
			1	43.545
07/08/2025	13:08:15.385	300		43.455
			300	43.455
			300	43.455
07/08/2025	13:08:10.473	114		43.57
			114	43.57
			114	43.57
07/08/2025	13:08:09.988	5		43.55
			5	43.55
			5	43.55
07/08/2025	13:08:00.930	23		43.535
			23	43.535
			23	43.535
07/08/2025	13:07:58.431	13		43.44
			13	43.44
			13	43.44
07/08/2025	13:07:55.592	80		43.43
			80	43.43
			80	43.43
07/08/2025	13:07:53.450	150		43.40
			150	43.40
			150	43.40
07/08/2025	13:07:49.271	3		43.365
			3	43.365
			3	43.365
07/08/2025	13:07:42.669	70		43.435
			70	43.435
			70	43.435
07/08/2025	13:07:41.608	22		43.285
			22	43.285
			22	43.285
07/08/2025	13:07:41.325	1		43.425
			1	43.425
			1	43.425
07/08/2025	13:07:34.496	70		43.325
			70	43.325
			70	43.325
07/08/2025	13:07:30.086	5		43.41
			5	43.41
			5	43.41
07/08/2025	13:07:29.215	10		43.39
			10	43.39
			10	43.39
07/08/2025	13:07:27.289	70		43.375
			70	43.375
			70	43.375
07/08/2025	13:07:20.876	50		43.425
			50	43.425
			50	43.425
07/08/2025	13:07:10.617	26		43.26
			26	43.26
			26	43.26
07/08/2025	13:07:09.536	5		43.325
			5	43.325
			5	43.325
07/08/2025	13:07:05.591	10		43.345
			10	43.345
			10	43.345
07/08/2025	13:06:59.777	9		43.415
			9	43.415
			9	43.415
07/08/2025	13:06:54.524	5		43.495
			5	43.495
			5	43.495
07/08/2025	13:06:53.434	4		43.495
			4	43.495
			4	43.495
07/08/2025	13:06:53.127	200		43.425
			200	43.425
			200	43.425
07/08/2025	13:06:51.810	20		43.425
			20	43.425
			20	43.425
07/08/2025	13:06:49.313	6		43.455
			6	43.455
			6	43.455
07/08/2025	13:06:49.211	12		43.515
			12	43.515
			12	43.515
07/08/2025	13:06:46.770	22		43.52
			22	43.52
			22	43.52
07/08/2025	13:06:46.404	100		43.52
			100	43.52
			100	43.52
07/08/2025	13:06:43.824	500		43.48
			500	43.48
			500	43.48
07/08/2025	13:06:43.241	400		43.425
			400	43.425
			400	43.425
07/08/2025	13:06:40.892	125		43.51
			125	43.51
			125	43.51
07/08/2025	13:06:39.320	35		43.51
			35	43.51
			35	43.51
07/08/2025	13:06:38.295	7		43.55
			7	43.55
			7	43.55
07/08/2025	13:06:37.026	400		43.50
			400	43.50
			400	43.50
07/08/2025	13:06:34.214	1 500		43.495
			1 500	43.495
			1 500	43.495
07/08/2025	13:06:29.913	50		43.545
			50	43.545
			50	43.545
07/08/2025	13:06:29.783	2		43.515
			2	43.515
			2	43.515
07/08/2025	13:06:26.969	1		43.545
			1	43.545
			1	43.545
07/08/2025	13:06:24.039	1 500		43.495
			1 500	43.495
			1 500	43.495
07/08/2025	13:06:23.234	300		43.49
			300	43.49
			300	43.49
07/08/2025	13:06:21.028	5		43.52
			5	43.52
			5	43.52
07/08/2025	13:06:20.530	19		43.55
			19	43.55
			4	43.55
			3	43.55
			12	43.55
07/08/2025	13:06:16.179	1 500		43.505
			1 500	43.505
			1 500	43.505
07/08/2025	13:06:11.269	5		43.515
			5	43.515
			5	43.515
07/08/2025	13:06:10.766	1		43.52
			1	43.52
			1	43.52
07/08/2025	13:06:06.875	41		43.525
			41	43.525
			41	43.525
07/08/2025	13:06:00.603	1 500		43.495
			1 500	43.495
			1 500	43.495
07/08/2025	13:05:58.114	1 500		43.48
			1 500	43.48
			1 500	43.48
07/08/2025	13:05:54.891	945		43.50
			70	43.50
			100	43.50
			335	43.50
			300	43.50
			945	43.50
			70	43.50
			70	43.50
07/08/2025	13:05:54.622	40		43.53
			20	43.53
			20	43.53
			40	43.53
07/08/2025	13:05:54.059	15		43.53
			5	43.53
			15	43.53
			10	43.53
07/08/2025	13:05:47.015	50		43.45
			50	43.45
			50	43.45
07/08/2025	13:05:44.708	25		43.415
			25	43.415
			25	43.415
07/08/2025	13:05:44.009	100		43.40
			100	43.40
			100	43.40
07/08/2025	13:05:43.777	700		43.40
			700	43.40
			700	43.40
07/08/2025	13:05:40.120	150		43.315
			150	43.315
			150	43.315
07/08/2025	13:05:37.575	100		43.375
			100	43.375
			100	43.375
07/08/2025	13:05:34.847	5		43.305
			5	43.305
			5	43.305
07/08/2025	13:05:32.776	121		43.365
			71	43.365
			121	43.365
			50	43.365
07/08/2025	13:05:29.720	1 000		43.285
			1 000	43.285
			1 000	43.285
07/08/2025	13:05:25.764	140		43.30
			140	43.30
			140	43.30
07/08/2025	13:05:25.653	600		43.28
			600	43.28
			600	43.28
07/08/2025	13:05:21.544	1 500		43.28
			1 500	43.28
			1 500	43.28
07/08/2025	13:05:18.837	200		43.275
			200	43.275
			200	43.275
07/08/2025	13:05:18.547	3		43.27
			3	43.27
			3	43.27
07/08/2025	13:05:18.116	70		43.275
			70	43.275
			70	43.275
07/08/2025	13:05:17.179	20		43.275
			20	43.275
			20	43.275
07/08/2025	13:05:16.030	2		43.275
			2	43.275
			2	43.275
07/08/2025	13:05:10.653	140		43.23
			140	43.23
			140	43.23
07/08/2025	13:05:07.075	100		43.26
			100	43.26
			100	43.26
07/08/2025	13:05:05.114	27		43.22
			27	43.22
			27	43.22
07/08/2025	13:05:03.890	3		43.22
			3	43.22
			3	43.22
07/08/2025	13:05:03.750	47		43.22
			47	43.22
			47	43.22
07/08/2025	13:05:00.804	26		43.175
			26	43.175
			26	43.175
07/08/2025	13:05:00.422	15		43.20
			15	43.20
			15	43.20
07/08/2025	13:04:57.390	4		43.285
			4	43.285
			4	43.285
07/08/2025	13:04:56.716	140		43.28
			140	43.28
			140	43.28
07/08/2025	13:04:53.367	45		43.27
			45	43.27
			45	43.27
07/08/2025	13:04:50.979	53		43.24
			53	43.24
			53	43.24
07/08/2025	13:04:47.427	500		43.22
			500	43.22
			500	43.22
07/08/2025	13:04:44.408	5		43.255
			5	43.255
			5	43.255
07/08/2025	13:04:43.795	100		43.27
			100	43.27
			100	43.27
07/08/2025	13:04:40.657	190		43.27
			190	43.27
			190	43.27
07/08/2025	13:04:39.021	25		43.28
			25	43.28
			25	43.28
07/08/2025	13:04:37.718	90		43.235
			90	43.235
			90	43.235

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 682.50
Ask: 1 683.00
Volume: 67 403
-4.83%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 13:17:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice