Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5964
7794
39,045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:22:25,550 | 39 | 39,645 | |
| 39 | 39,645 | |||
| 39 | 39,645 | |||
| 06.08.2025 | 14:22:25,475 | 46 | 39,65 | |
| 46 | 39,65 | |||
| 46 | 39,65 | |||
| 06.08.2025 | 14:22:24,564 | 200 | 39,655 | |
| 200 | 39,655 | |||
| 200 | 39,655 | |||
| 06.08.2025 | 14:22:05,704 | 16 | 39,635 | |
| 16 | 39,635 | |||
| 16 | 39,635 | |||
| 06.08.2025 | 14:22:01,536 | 1 000 | 39,65 | |
| 1 000 | 39,65 | |||
| 1 000 | 39,65 | |||
| 06.08.2025 | 14:21:58,595 | 260 | 39,645 | |
| 260 | 39,645 | |||
| 260 | 39,645 | |||
| 06.08.2025 | 14:21:47,584 | 13 | 39,645 | |
| 13 | 39,645 | |||
| 13 | 39,645 | |||
| 06.08.2025 | 14:21:42,656 | 5 | 39,625 | |
| 5 | 39,625 | |||
| 5 | 39,625 | |||
| 06.08.2025 | 14:21:35,309 | 5 | 39,625 | |
| 5 | 39,625 | |||
| 5 | 39,625 | |||
| 06.08.2025 | 14:21:29,939 | 260 | 39,605 | |
| 260 | 39,605 | |||
| 260 | 39,605 | |||
| 06.08.2025 | 14:21:28,178 | 5 | 39,62 | |
| 5 | 39,62 | |||
| 5 | 39,62 | |||
| 06.08.2025 | 14:21:17,505 | 11 | 39,62 | |
| 11 | 39,62 | |||
| 11 | 39,62 | |||
| 06.08.2025 | 14:21:07,894 | 20 | 39,62 | |
| 20 | 39,62 | |||
| 20 | 39,62 | |||
| 06.08.2025 | 14:21:05,989 | 100 | 39,62 | |
| 100 | 39,62 | |||
| 100 | 39,62 | |||
| 06.08.2025 | 14:20:50,847 | 12 | 39,62 | |
| 12 | 39,62 | |||
| 12 | 39,62 | |||
| 06.08.2025 | 14:20:40,027 | 50 | 39,605 | |
| 50 | 39,605 | |||
| 50 | 39,605 | |||
| 06.08.2025 | 14:20:33,024 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 06.08.2025 | 14:20:31,293 | 202 | 39,595 | |
| 202 | 39,595 | |||
| 202 | 39,595 | |||
| 06.08.2025 | 14:20:26,214 | 4 | 39,61 | |
| 4 | 39,61 | |||
| 4 | 39,61 | |||
| 06.08.2025 | 14:20:24,837 | 200 | 39,595 | |
| 200 | 39,595 | |||
| 200 | 39,595 | |||
| 06.08.2025 | 14:20:23,840 | 18 | 39,61 | |
| 18 | 39,61 | |||
| 18 | 39,61 | |||
| 06.08.2025 | 14:20:13,984 | 395 | 39,66 | |
| 395 | 39,66 | |||
| 395 | 39,66 | |||
| 06.08.2025 | 14:20:11,940 | 48 | 39,66 | |
| 48 | 39,66 | |||
| 48 | 39,66 | |||
| 06.08.2025 | 14:19:59,928 | 38 | 39,65 | |
| 38 | 39,65 | |||
| 38 | 39,65 | |||
| 06.08.2025 | 14:19:58,853 | 25 | 39,65 | |
| 25 | 39,65 | |||
| 25 | 39,65 | |||
| 06.08.2025 | 14:19:58,348 | 20 | 39,67 | |
| 20 | 39,67 | |||
| 20 | 39,67 | |||
| 06.08.2025 | 14:19:51,280 | 100 | 39,66 | |
| 100 | 39,66 | |||
| 100 | 39,66 | |||
| 06.08.2025 | 14:19:49,467 | 500 | 39,66 | |
| 500 | 39,66 | |||
| 500 | 39,66 | |||
| 06.08.2025 | 14:19:48,802 | 4 | 39,66 | |
| 4 | 39,66 | |||
| 4 | 39,66 | |||
| 06.08.2025 | 14:19:43,315 | 60 | 39,67 | |
| 60 | 39,67 | |||
| 60 | 39,67 | |||
| 06.08.2025 | 14:19:27,832 | 1 | 39,67 | |
| 1 | 39,67 | |||
| 1 | 39,67 | |||
| 06.08.2025 | 14:19:19,022 | 500 | 39,65 | |
| 500 | 39,65 | |||
| 500 | 39,65 | |||
| 06.08.2025 | 14:19:18,914 | 500 | 39,65 | |
| 500 | 39,65 | |||
| 500 | 39,65 | |||
| 06.08.2025 | 14:19:15,493 | 26 | 39,645 | |
| 26 | 39,645 | |||
| 26 | 39,645 | |||
| 06.08.2025 | 14:19:10,621 | 200 | 39,645 | |
| 200 | 39,645 | |||
| 200 | 39,645 | |||
| 06.08.2025 | 14:19:07,537 | 120 | 39,625 | |
| 120 | 39,625 | |||
| 120 | 39,625 | |||
| 06.08.2025 | 14:19:06,281 | 360 | 39,64 | |
| 360 | 39,64 | |||
| 360 | 39,64 | |||
| 06.08.2025 | 14:19:05,697 | 200 | 39,625 | |
| 200 | 39,625 | |||
| 200 | 39,625 | |||
| 06.08.2025 | 14:18:59,775 | 12 | 39,64 | |
| 12 | 39,64 | |||
| 12 | 39,64 | |||
| 06.08.2025 | 14:18:56,388 | 150 | 39,64 | |
| 150 | 39,64 | |||
| 150 | 39,64 | |||
| 06.08.2025 | 14:18:30,264 | 3 | 39,61 | |
| 3 | 39,61 | |||
| 3 | 39,61 | |||
| 06.08.2025 | 14:18:28,626 | 40 | 39,60 | |
| 40 | 39,60 | |||
| 40 | 39,60 | |||
| 06.08.2025 | 14:18:13,004 | 15 | 39,59 | |
| 15 | 39,59 | |||
| 15 | 39,59 | |||
| 06.08.2025 | 14:18:12,917 | 36 | 39,575 | |
| 36 | 39,575 | |||
| 36 | 39,575 | |||
| 06.08.2025 | 14:18:12,395 | 10 | 39,59 | |
| 10 | 39,59 | |||
| 10 | 39,59 | |||
| 06.08.2025 | 14:18:07,445 | 25 | 39,59 | |
| 25 | 39,59 | |||
| 25 | 39,59 | |||
| 06.08.2025 | 14:18:05,433 | 101 | 39,605 | |
| 101 | 39,605 | |||
| 101 | 39,605 | |||
| 06.08.2025 | 14:17:58,591 | 38 | 39,575 | |
| 38 | 39,575 | |||
| 38 | 39,575 | |||
| 06.08.2025 | 14:17:51,853 | 800 | 39,60 | |
| 800 | 39,60 | |||
| 800 | 39,60 | |||
| 06.08.2025 | 14:17:48,027 | 66 | 39,545 | |
| 66 | 39,545 | |||
| 66 | 39,545 | |||
| 06.08.2025 | 14:17:47,140 | 15 | 39,57 | |
| 15 | 39,57 | |||
| 15 | 39,57 | |||
| 06.08.2025 | 14:17:27,597 | 30 | 39,56 | |
| 30 | 39,56 | |||
| 30 | 39,56 | |||
| 06.08.2025 | 14:17:16,618 | 178 | 39,565 | |
| 178 | 39,565 | |||
| 178 | 39,565 | |||
| 06.08.2025 | 14:17:14,969 | 3 | 39,55 | |
| 3 | 39,55 | |||
| 3 | 39,55 | |||
| 06.08.2025 | 14:17:14,499 | 800 | 39,59 | |
| 800 | 39,59 | |||
| 800 | 39,59 | |||
| 06.08.2025 | 14:17:11,395 | 140 | 39,60 | |
| 140 | 39,60 | |||
| 140 | 39,60 | |||
| 06.08.2025 | 14:17:00,996 | 62 | 39,63 | |
| 62 | 39,63 | |||
| 62 | 39,63 | |||
| 06.08.2025 | 14:16:51,301 | 10 | 39,61 | |
| 10 | 39,61 | |||
| 10 | 39,61 | |||
| 06.08.2025 | 14:16:51,209 | 500 | 39,64 | |
| 500 | 39,64 | |||
| 500 | 39,64 | |||
| 06.08.2025 | 14:16:50,000 | 500 | 39,615 | |
| 500 | 39,615 | |||
| 500 | 39,615 | |||
| 06.08.2025 | 14:16:49,913 | 26 | 39,64 | |
| 26 | 39,64 | |||
| 26 | 39,64 | |||
| 06.08.2025 | 14:16:45,895 | 26 | 39,64 | |
| 26 | 39,64 | |||
| 26 | 39,64 | |||
| 06.08.2025 | 14:16:40,858 | 36 | 39,67 | |
| 36 | 39,67 | |||
| 36 | 39,67 | |||
| 06.08.2025 | 14:16:40,193 | 500 | 39,65 | |
| 500 | 39,65 | |||
| 500 | 39,65 | |||
| 06.08.2025 | 14:16:39,902 | 500 | 39,635 | |
| 500 | 39,635 | |||
| 500 | 39,635 | |||
| 06.08.2025 | 14:16:38,326 | 500 | 39,65 | |
| 500 | 39,65 | |||
| 500 | 39,65 | |||
| 06.08.2025 | 14:16:31,209 | 54 | 39,64 | |
| 54 | 39,64 | |||
| 54 | 39,64 | |||
| 06.08.2025 | 14:16:28,679 | 125 | 39,64 | |
| 125 | 39,64 | |||
| 125 | 39,64 | |||
| 06.08.2025 | 14:16:25,019 | 30 | 39,64 | |
| 30 | 39,64 | |||
| 30 | 39,64 | |||
| 06.08.2025 | 14:16:22,210 | 100 | 39,645 | |
| 100 | 39,645 | |||
| 100 | 39,645 | |||
| 06.08.2025 | 14:16:20,805 | 6 | 39,645 | |
| 6 | 39,645 | |||
| 6 | 39,645 | |||
| 06.08.2025 | 14:16:10,425 | 4 | 39,62 | |
| 4 | 39,62 | |||
| 4 | 39,62 | |||
| 06.08.2025 | 14:16:00,502 | 555 | 39,625 | |
| 555 | 39,625 | |||
| 555 | 39,625 | |||
| 06.08.2025 | 14:15:58,019 | 500 | 39,60 | |
| 500 | 39,60 | |||
| 500 | 39,60 | |||
| 06.08.2025 | 14:15:55,516 | 500 | 39,60 | |
| 500 | 39,60 | |||
| 500 | 39,60 | |||
| 06.08.2025 | 14:15:48,696 | 30 | 39,59 | |
| 30 | 39,59 | |||
| 30 | 39,59 | |||
| 06.08.2025 | 14:15:45,667 | 300 | 39,56 | |
| 300 | 39,56 | |||
| 300 | 39,56 | |||
| 06.08.2025 | 14:15:42,575 | 500 | 39,56 | |
| 500 | 39,56 | |||
| 500 | 39,56 | |||
| 06.08.2025 | 14:15:38,584 | 40 | 39,585 | |
| 40 | 39,585 | |||
| 40 | 39,585 | |||
| 06.08.2025 | 14:15:30,447 | 20 | 39,58 | |
| 20 | 39,58 | |||
| 20 | 39,58 | |||
| 06.08.2025 | 14:15:30,263 | 40 | 39,58 | |
| 40 | 39,58 | |||
| 40 | 39,58 | |||
| 06.08.2025 | 14:15:20,657 | 210 | 39,54 | |
| 210 | 39,54 | |||
| 210 | 39,54 | |||
| 06.08.2025 | 14:15:12,130 | 2 | 39,53 | |
| 2 | 39,53 | |||
| 2 | 39,53 | |||
| 06.08.2025 | 14:15:09,306 | 4 | 39,525 | |
| 4 | 39,525 | |||
| 4 | 39,525 | |||
| 06.08.2025 | 14:15:07,607 | 50 | 39,545 | |
| 50 | 39,545 | |||
| 50 | 39,545 | |||
| 06.08.2025 | 14:15:02,153 | 35 | 39,515 | |
| 23 | 39,515 | |||
| 12 | 39,515 | |||
| 35 | 39,515 | |||
| 06.08.2025 | 14:14:55,414 | 3 | 39,545 | |
| 3 | 39,545 | |||
| 3 | 39,545 | |||
| 06.08.2025 | 14:14:54,005 | 100 | 39,525 | |
| 100 | 39,525 | |||
| 100 | 39,525 | |||
| 06.08.2025 | 14:14:53,859 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 06.08.2025 | 14:14:50,293 | 200 | 39,54 | |
| 200 | 39,54 | |||
| 200 | 39,54 | |||
| 06.08.2025 | 14:14:46,856 | 8 | 39,54 | |
| 8 | 39,54 | |||
| 8 | 39,54 | |||
| 06.08.2025 | 14:14:43,260 | 1 | 39,515 | |
| 1 | 39,515 | |||
| 1 | 39,515 | |||
| 06.08.2025 | 14:14:40,408 | 1 | 39,58 | |
| 1 | 39,58 | |||
| 1 | 39,58 | |||
| 06.08.2025 | 14:14:38,585 | 50 | 39,60 | |
| 50 | 39,60 | |||
| 50 | 39,60 | |||
| 06.08.2025 | 14:14:33,700 | 50 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 06.08.2025 | 14:14:27,638 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 06.08.2025 | 14:14:24,475 | 54 | 39,515 | |
| 54 | 39,515 | |||
| 54 | 39,515 | |||
| 06.08.2025 | 14:14:16,543 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 06.08.2025 | 14:14:13,808 | 50 | 39,68 | |
| 50 | 39,68 | |||
| 50 | 39,68 | |||
| 06.08.2025 | 14:14:12,645 | 500 | 39,69 | |
| 500 | 39,69 | |||
| 500 | 39,69 | |||
| 06.08.2025 | 14:14:07,144 | 10 | 39,65 | |
| 10 | 39,65 | |||
| 10 | 39,65 | |||
| 06.08.2025 | 14:14:04,204 | 5 | 39,64 | |
| 5 | 39,64 | |||
| 5 | 39,64 | |||
| 06.08.2025 | 14:14:02,714 | 40 | 39,64 | |
| 40 | 39,64 | |||
| 40 | 39,64 | |||
| 06.08.2025 | 14:14:01,688 | 32 | 39,64 | |
| 32 | 39,64 | |||
| 32 | 39,64 | |||
| 06.08.2025 | 14:13:57,351 | 5 | 39,645 | |
| 5 | 39,645 | |||
| 5 | 39,645 | |||
| 06.08.2025 | 14:13:57,069 | 20 | 39,68 | |
| 20 | 39,68 | |||
| 20 | 39,68 | |||
| 06.08.2025 | 14:13:54,084 | 30 | 39,68 | |
| 30 | 39,68 | |||
| 30 | 39,68 | |||
| 06.08.2025 | 14:13:51,621 | 500 | 39,65 | |
| 470 | 39,65 | |||
| 500 | 39,65 | |||
| 30 | 39,65 | |||
| 06.08.2025 | 14:13:47,935 | 500 | 39,65 | |
| 500 | 39,65 | |||
| 500 | 39,65 | |||
| 06.08.2025 | 14:13:46,919 | 10 | 39,645 | |
| 10 | 39,645 | |||
| 10 | 39,645 | |||
| 06.08.2025 | 14:13:44,627 | 2 | 39,645 | |
| 2 | 39,645 | |||
| 2 | 39,645 | |||
| 06.08.2025 | 14:13:36,678 | 300 | 39,675 | |
| 300 | 39,675 | |||
| 300 | 39,675 | |||
| 06.08.2025 | 14:13:35,720 | 25 | 39,635 | |
| 25 | 39,635 | |||
| 25 | 39,635 | |||
| 06.08.2025 | 14:13:27,463 | 20 | 39,66 | |
| 20 | 39,66 | |||
| 20 | 39,66 | |||
| 06.08.2025 | 14:13:25,812 | 500 | 39,645 | |
| 500 | 39,645 | |||
| 500 | 39,645 | |||
| 06.08.2025 | 14:13:23,440 | 25 | 39,615 | |
| 25 | 39,615 | |||
| 25 | 39,615 | |||
| 06.08.2025 | 14:13:21,705 | 10 | 39,62 | |
| 10 | 39,62 | |||
| 10 | 39,62 | |||
| 06.08.2025 | 14:13:18,695 | 500 | 39,60 | |
| 500 | 39,60 | |||
| 500 | 39,60 | |||
| 06.08.2025 | 14:13:16,900 | 500 | 39,60 | |
| 500 | 39,60 | |||
| 500 | 39,60 | |||
| 06.08.2025 | 14:13:06,547 | 20 | 39,535 | |
| 20 | 39,535 | |||
| 20 | 39,535 | |||
| 06.08.2025 | 14:13:05,611 | 260 | 39,535 | |
| 260 | 39,535 | |||
| 260 | 39,535 | |||
| 06.08.2025 | 14:13:04,056 | 38 | 39,56 | |
| 38 | 39,56 | |||
| 38 | 39,56 | |||
| 06.08.2025 | 14:12:30,870 | 40 | 39,535 | |
| 40 | 39,535 | |||
| 40 | 39,535 | |||
| 06.08.2025 | 14:12:30,364 | 100 | 39,535 | |
| 100 | 39,535 | |||
| 100 | 39,535 | |||
| 06.08.2025 | 14:12:28,524 | 3 | 39,535 | |
| 3 | 39,535 | |||
| 3 | 39,535 | |||
| 06.08.2025 | 14:12:26,268 | 1 000 | 39,535 | |
| 1 000 | 39,535 | |||
| 1 000 | 39,535 | |||
| 06.08.2025 | 14:12:08,771 | 51 | 39,53 | |
| 51 | 39,53 | |||
| 51 | 39,53 | |||
| 06.08.2025 | 14:12:08,706 | 103 | 39,53 | |
| 103 | 39,53 | |||
| 103 | 39,53 | |||
| 06.08.2025 | 14:12:08,634 | 14 | 39,53 | |
| 14 | 39,53 | |||
| 14 | 39,53 | |||
| 06.08.2025 | 14:11:59,055 | 25 | 39,54 | |
| 25 | 39,54 | |||
| 25 | 39,54 | |||
| 06.08.2025 | 14:11:41,128 | 45 | 39,525 | |
| 45 | 39,525 | |||
| 45 | 39,525 | |||
| 06.08.2025 | 14:11:38,531 | 8 | 39,535 | |
| 8 | 39,535 | |||
| 8 | 39,535 | |||
| 06.08.2025 | 14:11:30,287 | 6 | 39,535 | |
| 6 | 39,535 | |||
| 6 | 39,535 | |||
| 06.08.2025 | 14:11:29,140 | 80 | 39,52 | |
| 80 | 39,52 | |||
| 80 | 39,52 | |||
| 06.08.2025 | 14:11:24,337 | 40 | 39,55 | |
| 40 | 39,55 | |||
| 40 | 39,55 | |||
| 06.08.2025 | 14:11:21,589 | 77 | 39,55 | |
| 77 | 39,55 | |||
| 77 | 39,55 | |||
| 06.08.2025 | 14:11:20,713 | 33 | 39,55 | |
| 33 | 39,55 | |||
| 33 | 39,55 | |||
| 06.08.2025 | 14:11:19,321 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 06.08.2025 | 14:11:17,646 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 06.08.2025 | 14:11:14,948 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 06.08.2025 | 14:11:06,402 | 350 | 39,545 | |
| 350 | 39,545 | |||
| 350 | 39,545 | |||
| 06.08.2025 | 14:10:57,810 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 06.08.2025 | 14:10:53,343 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 06.08.2025 | 14:10:31,371 | 117 | 39,635 | |
| 117 | 39,635 | |||
| 117 | 39,635 | |||
| 06.08.2025 | 14:10:27,384 | 35 | 39,66 | |
| 35 | 39,66 | |||
| 35 | 39,66 | |||
| 06.08.2025 | 14:10:24,910 | 15 | 39,66 | |
| 15 | 39,66 | |||
| 15 | 39,66 | |||
| 06.08.2025 | 14:10:18,442 | 150 | 39,59 | |
| 150 | 39,59 | |||
| 150 | 39,59 | |||
| 06.08.2025 | 14:10:16,854 | 550 | 39,59 | |
| 50 | 39,59 | |||
| 500 | 39,59 | |||
| 550 | 39,59 | |||
| 06.08.2025 | 14:10:14,668 | 22 | 39,59 | |
| 22 | 39,59 | |||
| 22 | 39,59 | |||
| 06.08.2025 | 14:09:59,422 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 06.08.2025 | 14:09:56,125 | 14 | 39,56 | |
| 14 | 39,56 | |||
| 14 | 39,56 | |||
| 06.08.2025 | 14:09:54,653 | 33 | 39,55 | |
| 33 | 39,55 | |||
| 33 | 39,55 | |||
| 06.08.2025 | 14:09:52,656 | 1 260 | 39,60 | |
| 1 260 | 39,60 | |||
| 1 000 | 39,60 | |||
| 70 | 39,60 | |||
| 40 | 39,60 | |||
| 150 | 39,60 | |||
| 06.08.2025 | 14:09:52,571 | 186 | 39,67 | |
| 150 | 39,67 | |||
| 186 | 39,67 | |||
| 36 | 39,67 | |||
| 06.08.2025 | 14:09:36,126 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 06.08.2025 | 14:09:25,066 | 300 | 39,61 | |
| 300 | 39,61 | |||
| 300 | 39,61 | |||
| 06.08.2025 | 14:09:15,352 | 10 133 | 39,605 | |
| 5 | 39,605 | |||
| 40 | 39,605 | |||
| 1 | 39,605 | |||
| 9 537 | 39,605 | |||
| 550 | 39,605 | |||
| 10 133 | 39,605 | |||
| 06.08.2025 | 14:08:41,517 | 1 150 | 39,745 | |
| 1 150 | 39,745 | |||
| 500 | 39,745 | |||
| 25 | 39,745 | |||
| 300 | 39,745 | |||
| 25 | 39,745 | |||
| 300 | 39,745 | |||
| 06.08.2025 | 14:08:38,659 | 30 | 39,765 | |
| 30 | 39,765 | |||
| 30 | 39,765 | |||
| 06.08.2025 | 14:08:34,676 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 06.08.2025 | 14:08:27,722 | 200 | 39,825 | |
| 200 | 39,825 | |||
| 200 | 39,825 | |||
| 06.08.2025 | 14:08:18,482 | 22 | 39,875 | |
| 22 | 39,875 | |||
| 22 | 39,875 | |||
| 06.08.2025 | 14:08:13,976 | 50 | 39,875 | |
| 50 | 39,875 | |||
| 50 | 39,875 | |||
| 06.08.2025 | 14:08:12,608 | 55 | 39,845 | |
| 55 | 39,845 | |||
| 55 | 39,845 | |||
| 06.08.2025 | 14:07:42,611 | 3 | 39,85 | |
| 3 | 39,85 | |||
| 3 | 39,85 | |||
| 06.08.2025 | 14:07:38,127 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 06.08.2025 | 14:07:37,931 | 60 | 39,86 | |
| 60 | 39,86 | |||
| 60 | 39,86 | |||
| 06.08.2025 | 14:07:20,365 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 06.08.2025 | 14:07:18,331 | 40 | 39,875 | |
| 40 | 39,875 | |||
| 40 | 39,875 | |||
| 06.08.2025 | 14:07:17,945 | 11 | 39,875 | |
| 11 | 39,875 | |||
| 11 | 39,875 | |||
| 06.08.2025 | 14:07:15,325 | 2 | 39,875 | |
| 2 | 39,875 | |||
| 2 | 39,875 | |||
| 06.08.2025 | 14:07:13,326 | 20 | 39,875 | |
| 20 | 39,875 | |||
| 20 | 39,875 | |||
| 06.08.2025 | 14:07:04,083 | 40 | 39,865 | |
| 40 | 39,865 | |||
| 40 | 39,865 | |||
| 06.08.2025 | 14:07:03,850 | 25 | 39,865 | |
| 25 | 39,865 | |||
| 25 | 39,865 | |||
| 06.08.2025 | 14:06:49,921 | 15 | 39,85 | |
| 15 | 39,85 | |||
| 15 | 39,85 | |||
| 06.08.2025 | 14:06:47,961 | 50 | 39,85 | |
| 50 | 39,85 | |||
| 50 | 39,85 | |||
| 06.08.2025 | 14:06:38,514 | 17 | 39,825 | |
| 17 | 39,825 | |||
| 17 | 39,825 | |||
| 06.08.2025 | 14:06:36,974 | 150 | 39,85 | |
| 150 | 39,85 | |||
| 150 | 39,85 | |||
| 06.08.2025 | 14:06:24,898 | 30 | 39,765 | |
| 30 | 39,765 | |||
| 30 | 39,765 | |||
| 06.08.2025 | 14:06:24,576 | 100 | 39,765 | |
| 100 | 39,765 | |||
| 100 | 39,765 | |||
| 06.08.2025 | 14:06:24,505 | 60 | 39,765 | |
| 60 | 39,765 | |||
| 60 | 39,765 | |||
| 06.08.2025 | 14:06:21,327 | 30 | 39,765 | |
| 17 | 39,765 | |||
| 30 | 39,765 | |||
| 13 | 39,765 | |||
| 06.08.2025 | 14:06:15,515 | 120 | 39,795 | |
| 120 | 39,795 | |||
| 120 | 39,795 | |||
| 06.08.2025 | 14:06:13,300 | 25 | 39,795 | |
| 25 | 39,795 | |||
| 25 | 39,795 | |||
| 06.08.2025 | 14:06:12,087 | 50 | 39,81 | |
| 50 | 39,81 | |||
| 50 | 39,81 | |||
| 06.08.2025 | 14:06:08,895 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 06.08.2025 | 14:06:05,147 | 150 | 39,805 | |
| 150 | 39,805 | |||
| 150 | 39,805 | |||
| 06.08.2025 | 14:05:59,156 | 115 | 39,825 | |
| 115 | 39,825 | |||
| 115 | 39,825 | |||
| 06.08.2025 | 14:05:47,749 | 10 | 39,795 | |
| 10 | 39,795 | |||
| 10 | 39,795 | |||
| 06.08.2025 | 14:05:47,432 | 464 | 39,795 | |
| 464 | 39,795 | |||
| 464 | 39,795 | |||
| 06.08.2025 | 14:05:47,213 | 40 | 39,785 | |
| 40 | 39,785 | |||
| 40 | 39,785 | |||
| 06.08.2025 | 14:05:43,645 | 50 | 39,825 | |
| 50 | 39,825 | |||
| 50 | 39,825 | |||
| 06.08.2025 | 14:05:43,504 | 20 | 39,825 | |
| 20 | 39,825 | |||
| 20 | 39,825 | |||
| 06.08.2025 | 14:05:37,335 | 28 | 39,805 | |
| 28 | 39,805 | |||
| 28 | 39,805 | |||
| 06.08.2025 | 14:05:33,615 | 90 | 39,805 | |
| 90 | 39,805 | |||
| 90 | 39,805 | |||
| 06.08.2025 | 14:05:31,961 | 75 | 39,77 | |
| 65 | 39,77 | |||
| 10 | 39,77 | |||
| 75 | 39,77 | |||
| 06.08.2025 | 14:05:21,200 | 200 | 39,78 | |
| 200 | 39,78 | |||
| 200 | 39,78 | |||
| 06.08.2025 | 14:05:17,204 | 75 | 39,755 | |
| 75 | 39,755 | |||
| 75 | 39,755 | |||
| 06.08.2025 | 14:05:16,096 | 30 | 39,755 | |
| 30 | 39,755 | |||
| 30 | 39,755 | |||
| 06.08.2025 | 14:05:12,943 | 50 | 39,735 | |
| 50 | 39,735 | |||
| 50 | 39,735 | |||
| 06.08.2025 | 14:05:02,176 | 100 | 39,695 | |
| 100 | 39,695 | |||
| 100 | 39,695 | |||
| 06.08.2025 | 14:04:57,556 | 10 | 39,715 | |
| 10 | 39,715 | |||
| 10 | 39,715 | |||
| 06.08.2025 | 14:04:56,699 | 91 | 39,69 | |
| 91 | 39,69 | |||
| 91 | 39,69 | |||
| 06.08.2025 | 14:04:55,128 | 500 | 39,69 | |
| 500 | 39,69 | |||
| 500 | 39,69 | |||
| 06.08.2025 | 14:04:52,319 | 50 | 39,74 | |
| 50 | 39,74 | |||
| 50 | 39,74 | |||
| 06.08.2025 | 14:04:51,812 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 06.08.2025 | 14:04:50,991 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 06.08.2025 | 14:04:46,779 | 300 | 39,805 | |
| 300 | 39,805 | |||
| 300 | 39,805 | |||
| 06.08.2025 | 14:04:46,675 | 110 | 39,83 | |
| 110 | 39,83 | |||
| 110 | 39,83 | |||
| 06.08.2025 | 14:04:37,632 | 4 | 39,79 | |
| 4 | 39,79 | |||
| 4 | 39,79 | |||
| 06.08.2025 | 14:04:33,412 | 50 | 39,805 | |
| 50 | 39,805 | |||
| 50 | 39,805 | |||
| 06.08.2025 | 14:04:17,415 | 13 | 39,775 | |
| 13 | 39,775 | |||
| 13 | 39,775 | |||
| 06.08.2025 | 14:04:11,084 | 26 | 39,825 | |
| 26 | 39,825 | |||
| 26 | 39,825 | |||
| 06.08.2025 | 14:04:07,047 | 9 | 39,805 | |
| 9 | 39,805 | |||
| 9 | 39,805 | |||
| 06.08.2025 | 14:04:02,241 | 260 | 39,765 | |
| 23 | 39,765 | |||
| 221 | 39,765 | |||
| 16 | 39,765 | |||
| 260 | 39,765 | |||
| 06.08.2025 | 14:04:02,115 | 38 | 39,80 | |
| 38 | 39,80 | |||
| 38 | 39,80 | |||
| 06.08.2025 | 14:04:02,040 | 849 | 39,82 | |
| 849 | 39,82 | |||
| 849 | 39,82 | |||
| 06.08.2025 | 14:04:00,413 | 200 | 39,81 | |
| 200 | 39,81 | |||
| 200 | 39,81 | |||
| 06.08.2025 | 14:03:58,471 | 85 | 39,85 | |
| 85 | 39,85 | |||
| 85 | 39,85 | |||
| 06.08.2025 | 14:03:57,627 | 40 | 39,85 | |
| 40 | 39,85 | |||
| 40 | 39,85 | |||
| 06.08.2025 | 14:03:57,577 | 20 | 39,87 | |
| 20 | 39,87 | |||
| 20 | 39,87 | |||
| 06.08.2025 | 14:03:57,039 | 2 165 | 39,90 | |
| 1 500 | 39,90 | |||
| 665 | 39,90 | |||
| 25 | 39,90 | |||
| 100 | 39,90 | |||
| 2 040 | 39,90 | |||
| 06.08.2025 | 14:03:53,351 | 1 500 | 39,90 | |
| 1 500 | 39,90 | |||
| 1 500 | 39,90 | |||
| 06.08.2025 | 14:03:53,226 | 3 | 39,93 | |
| 3 | 39,93 | |||
| 3 | 39,93 | |||
| 06.08.2025 | 14:03:44,271 | 150 | 39,945 | |
| 150 | 39,945 | |||
| 25 | 39,945 | |||
| 125 | 39,945 | |||
| 06.08.2025 | 14:03:27,995 | 1 500 | 39,90 | |
| 1 460 | 39,90 | |||
| 1 500 | 39,90 | |||
| 40 | 39,90 | |||
| 06.08.2025 | 14:03:18,876 | 55 | 39,965 | |
| 55 | 39,965 | |||
| 55 | 39,965 | |||
| 06.08.2025 | 14:03:05,758 | 7 | 39,935 | |
| 7 | 39,935 | |||
| 7 | 39,935 | |||
| 06.08.2025 | 14:03:04,483 | 3 | 39,92 | |
| 3 | 39,92 | |||
| 3 | 39,92 | |||
| 06.08.2025 | 14:03:02,364 | 15 | 39,955 | |
| 15 | 39,955 | |||
| 15 | 39,955 | |||
| 06.08.2025 | 14:02:53,551 | 20 | 39,985 | |
| 20 | 39,985 | |||
| 20 | 39,985 | |||
| 06.08.2025 | 14:02:39,874 | 80 | 39,935 | |
| 80 | 39,935 | |||
| 80 | 39,935 | |||
| 06.08.2025 | 14:02:36,164 | 40 | 39,905 | |
| 40 | 39,905 | |||
| 40 | 39,905 | |||
| 06.08.2025 | 14:02:35,995 | 250 | 39,95 | |
| 250 | 39,95 | |||
| 250 | 39,95 | |||
| 06.08.2025 | 14:02:35,945 | 13 | 39,99 | |
| 13 | 39,99 | |||
| 13 | 39,99 | |||
| 06.08.2025 | 14:02:25,136 | 67 | 40,015 | |
| 67 | 40,015 | |||
| 67 | 40,015 | |||
| 06.08.2025 | 14:02:10,498 | 10 | 39,99 | |
| 10 | 39,99 | |||
| 10 | 39,99 | |||
| 06.08.2025 | 14:02:05,281 | 10 | 39,99 | |
| 10 | 39,99 | |||
| 10 | 39,99 | |||
| 06.08.2025 | 14:02:05,218 | 210 | 40,00 | |
| 30 | 40,00 | |||
| 50 | 40,00 | |||
| 30 | 40,00 | |||
| 100 | 40,00 | |||
| 210 | 40,00 | |||
| 06.08.2025 | 14:01:50,355 | 3 | 40,075 | |
| 3 | 40,075 | |||
| 3 | 40,075 | |||
| 06.08.2025 | 14:01:44,902 | 100 | 40,04 | |
| 75 | 40,04 | |||
| 100 | 40,04 | |||
| 22 | 40,04 | |||
| 3 | 40,04 | |||
| 06.08.2025 | 14:01:31,386 | 500 | 40,04 | |
| 500 | 40,04 | |||
| 500 | 40,04 | |||
| 06.08.2025 | 14:01:17,166 | 62 | 40,085 | |
| 62 | 40,085 | |||
| 62 | 40,085 | |||
| 06.08.2025 | 14:01:17,020 | 17 | 40,085 | |
| 17 | 40,085 | |||
| 17 | 40,085 | |||
| 06.08.2025 | 14:01:16,717 | 1 | 40,085 | |
| 1 | 40,085 | |||
| 1 | 40,085 | |||
| 06.08.2025 | 14:01:15,516 | 1 | 40,085 | |
| 1 | 40,085 | |||
| 1 | 40,085 | |||
| 06.08.2025 | 14:01:11,739 | 30 | 40,065 | |
| 30 | 40,065 | |||
| 30 | 40,065 | |||
| 06.08.2025 | 14:01:11,419 | 20 | 40,095 | |
| 20 | 40,095 | |||
| 20 | 40,095 | |||
| 06.08.2025 | 14:00:54,065 | 10 | 40,095 | |
| 10 | 40,095 | |||
| 10 | 40,095 | |||
| 06.08.2025 | 14:00:49,530 | 30 | 40,085 | |
| 30 | 40,085 | |||
| 30 | 40,085 | |||
| 06.08.2025 | 14:00:30,207 | 32 | 40,065 | |
| 32 | 40,065 | |||
| 32 | 40,065 | |||
| 06.08.2025 | 14:00:18,016 | 110 | 40,065 | |
| 110 | 40,065 | |||
| 110 | 40,065 | |||
| 06.08.2025 | 14:00:17,563 | 5 | 40,085 | |
| 5 | 40,085 | |||
| 5 | 40,085 | |||
| 06.08.2025 | 14:00:14,622 | 95 | 40,085 | |
| 95 | 40,085 | |||
| 95 | 40,085 | |||
| 06.08.2025 | 14:00:04,610 | 10 | 40,13 | |
| 10 | 40,13 | |||
| 10 | 40,13 | |||
| 06.08.2025 | 13:59:42,948 | 24 | 40,07 | |
| 24 | 40,07 | |||
| 24 | 40,07 | |||
| 06.08.2025 | 13:59:40,973 | 20 | 40,11 | |
| 20 | 40,11 | |||
| 20 | 40,11 | |||
| 06.08.2025 | 13:59:40,764 | 55 | 40,10 | |
| 50 | 40,10 | |||
| 5 | 40,10 | |||
| 55 | 40,10 | |||
| 06.08.2025 | 13:59:27,598 | 25 | 40,125 | |
| 25 | 40,125 | |||
| 25 | 40,125 | |||
| 06.08.2025 | 13:59:24,109 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 06.08.2025 | 13:59:22,328 | 40 | 40,15 | |
| 40 | 40,15 | |||
| 40 | 40,15 | |||
| 06.08.2025 | 13:59:19,066 | 73 | 40,20 | |
| 73 | 40,20 | |||
| 73 | 40,20 | |||
| 06.08.2025 | 13:59:16,127 | 50 | 40,145 | |
| 50 | 40,145 | |||
| 50 | 40,145 | |||
| 06.08.2025 | 13:59:11,507 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 06.08.2025 | 13:59:08,279 | 4 | 40,15 | |
| 4 | 40,15 | |||
| 4 | 40,15 | |||
| 06.08.2025 | 13:58:55,831 | 500 | 40,205 | |
| 500 | 40,205 | |||
| 400 | 40,205 | |||
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 06.08.2025 | 13:58:40,459 | 25 | 40,155 | |
| 25 | 40,155 | |||
| 25 | 40,155 | |||
| 06.08.2025 | 13:58:38,993 | 45 | 40,20 | |
| 45 | 40,20 | |||
| 14 | 40,20 | |||
| 31 | 40,20 | |||
| 06.08.2025 | 13:58:33,491 | 24 | 40,20 | |
| 24 | 40,20 | |||
| 24 | 40,20 | |||
| 06.08.2025 | 13:58:33,446 | 1 | 40,20 | |
| 1 | 40,20 | |||
| 1 | 40,20 | |||
| 06.08.2025 | 13:58:28,001 | 475 | 40,185 | |
| 475 | 40,185 | |||
| 475 | 40,185 | |||
| 06.08.2025 | 13:58:27,890 | 70 | 40,17 | |
| 70 | 40,17 | |||
| 70 | 40,17 | |||
| 06.08.2025 | 13:58:26,920 | 500 | 40,18 | |
| 500 | 40,18 | |||
| 500 | 40,18 | |||
| 06.08.2025 | 13:58:24,953 | 10 | 40,18 | |
| 10 | 40,18 | |||
| 10 | 40,18 | |||
| 06.08.2025 | 13:58:16,158 | 250 | 40,165 | |
| 250 | 40,165 | |||
| 250 | 40,165 | |||
| 06.08.2025 | 13:58:10,165 | 25 | 40,165 | |
| 25 | 40,165 | |||
| 25 | 40,165 | |||
| 06.08.2025 | 13:57:49,790 | 10 | 40,18 | |
| 10 | 40,18 | |||
| 10 | 40,18 | |||
| 06.08.2025 | 13:57:48,076 | 40 | 40,14 | |
| 40 | 40,14 | |||
| 40 | 40,14 | |||
| 06.08.2025 | 13:57:42,915 | 1 | 40,125 | |
| 1 | 40,125 | |||
| 1 | 40,125 | |||
| 06.08.2025 | 13:57:39,701 | 25 | 40,145 | |
| 25 | 40,145 | |||
| 25 | 40,145 | |||
| 06.08.2025 | 13:57:38,288 | 14 | 40,13 | |
| 14 | 40,13 | |||
| 14 | 40,13 | |||
| 06.08.2025 | 13:57:26,846 | 66 | 40,13 | |
| 66 | 40,13 | |||
| 66 | 40,13 | |||
| 06.08.2025 | 13:57:16,736 | 10 | 40,115 | |
| 10 | 40,115 | |||
| 10 | 40,115 | |||
| 06.08.2025 | 13:57:15,122 | 7 | 40,12 | |
| 7 | 40,12 | |||
| 7 | 40,12 | |||
| 06.08.2025 | 13:57:08,117 | 20 | 40,145 | |
| 20 | 40,145 | |||
| 20 | 40,145 | |||
| 06.08.2025 | 13:56:50,825 | 20 | 40,065 | |
| 20 | 40,065 | |||
| 20 | 40,065 | |||
| 06.08.2025 | 13:56:49,049 | 3 | 40,02 | |
| 3 | 40,02 | |||
| 3 | 40,02 | |||
| 06.08.2025 | 13:56:48,831 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 06.08.2025 | 13:56:43,567 | 10 | 40,01 | |
| 10 | 40,01 | |||
| 10 | 40,01 | |||
| 06.08.2025 | 13:56:42,604 | 24 | 39,975 | |
| 19 | 39,975 | |||
| 24 | 39,975 | |||
| 5 | 39,975 | |||
| 06.08.2025 | 13:56:30,633 | 16 | 40,02 | |
| 16 | 40,02 | |||
| 16 | 40,02 | |||
| 06.08.2025 | 13:56:28,406 | 35 | 39,99 | |
| 35 | 39,99 | |||
| 35 | 39,99 | |||
| 06.08.2025 | 13:56:22,714 | 125 | 40,00 | |
| 125 | 40,00 | |||
| 125 | 40,00 | |||
| 06.08.2025 | 13:56:16,930 | 105 | 40,00 | |
| 30 | 40,00 | |||
| 75 | 40,00 | |||
| 105 | 40,00 | |||
| 06.08.2025 | 13:56:06,336 | 500 | 39,995 | |
| 500 | 39,995 | |||
| 500 | 39,995 | |||
| 06.08.2025 | 13:56:02,987 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 06.08.2025 | 13:55:54,551 | 187 | 40,00 | |
| 187 | 40,00 | |||
| 187 | 40,00 | |||
| 06.08.2025 | 13:55:44,175 | 300 | 40,02 | |
| 300 | 40,02 | |||
| 300 | 40,02 | |||
| 06.08.2025 | 13:55:39,489 | 390 | 40,00 | |
| 390 | 40,00 | |||
| 390 | 40,00 | |||
| 06.08.2025 | 13:55:23,636 | 300 | 40,015 | |
| 300 | 40,015 | |||
| 300 | 40,015 | |||
| 06.08.2025 | 13:55:23,147 | 7 | 40,025 | |
| 7 | 40,025 | |||
| 7 | 40,025 | |||
| 06.08.2025 | 13:55:22,129 | 250 | 40,025 | |
| 250 | 40,025 | |||
| 250 | 40,025 | |||
| 06.08.2025 | 13:55:09,244 | 24 | 40,045 | |
| 24 | 40,045 | |||
| 24 | 40,045 | |||
| 06.08.2025 | 13:55:08,712 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 06.08.2025 | 13:54:54,813 | 75 | 40,045 | |
| 75 | 40,045 | |||
| 75 | 40,045 | |||
| 06.08.2025 | 13:54:53,600 | 26 | 40,045 | |
| 26 | 40,045 | |||
| 26 | 40,045 | |||
| 06.08.2025 | 13:54:41,344 | 10 | 40,03 | |
| 10 | 40,03 | |||
| 10 | 40,03 | |||
| 06.08.2025 | 13:54:40,674 | 20 | 40,03 | |
| 20 | 40,03 | |||
| 20 | 40,03 | |||
| 06.08.2025 | 13:54:31,786 | 75 | 40,05 | |
| 75 | 40,05 | |||
| 75 | 40,05 | |||
| 06.08.2025 | 13:54:31,411 | 10 | 40,05 | |
| 10 | 40,05 | |||
| 10 | 40,05 | |||
| 06.08.2025 | 13:54:29,320 | 486 | 40,00 | |
| 10 | 40,00 | |||
| 486 | 40,00 | |||
| 51 | 40,00 | |||
| 425 | 40,00 | |||
| 06.08.2025 | 13:54:12,696 | 300 | 39,86 | |
| 300 | 39,86 | |||
| 300 | 39,86 | |||
| 06.08.2025 | 13:54:12,050 | 5 | 39,835 | |
| 5 | 39,835 | |||
| 5 | 39,835 | |||
| 06.08.2025 | 13:54:09,607 | 500 | 39,82 | |
| 500 | 39,82 | |||
| 500 | 39,82 | |||
| 06.08.2025 | 13:54:00,285 | 25 | 39,865 | |
| 25 | 39,865 | |||
| 25 | 39,865 | |||
| 06.08.2025 | 13:53:55,721 | 20 | 39,82 | |
| 20 | 39,82 | |||
| 20 | 39,82 | |||
| 06.08.2025 | 13:53:46,569 | 25 | 39,825 | |
| 25 | 39,825 | |||
| 25 | 39,825 | |||
| 06.08.2025 | 13:53:45,763 | 20 | 39,825 | |
| 20 | 39,825 | |||
| 20 | 39,825 | |||
| 06.08.2025 | 13:53:45,075 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 06.08.2025 | 13:53:42,562 | 239 | 39,795 | |
| 239 | 39,795 | |||
| 239 | 39,795 | |||
| 06.08.2025 | 13:53:42,144 | 20 | 39,78 | |
| 20 | 39,78 | |||
| 20 | 39,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 758,00
Ask: 1 762,00
Umsatz: 62 477 TEUR -
Novo-Nordisk AS
Bid: 39,015 / Ask: 39,055
Umsatz: 54 743 TEUR -
Advanced Micro Devices Inc.
Bid: 140,14 / Ask: 140,30
Umsatz: 38 139 TEUR -
Siemens Energy AG
Bid: 98,28 / Ask: 98,56
Umsatz: 38 022 TEUR -
Nvidia Corp.
Bid: 153,20 / Ask: 153,26
Umsatz: 29 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:45:28
Letzte Aktualisierung:
06.08.2025 @ 19:45:28