Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5966
5227
229,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 17:14:58,304 | 7 | 228,45 | |
| 7 | 228,45 | |||
| 7 | 228,45 | |||
| 13.11.2025 | 17:14:57,617 | 15 | 228,50 | |
| 15 | 228,50 | |||
| 15 | 228,50 | |||
| 13.11.2025 | 17:14:52,183 | 30 | 228,50 | |
| 30 | 228,50 | |||
| 30 | 228,50 | |||
| 13.11.2025 | 17:14:51,755 | 15 | 228,50 | |
| 15 | 228,50 | |||
| 15 | 228,50 | |||
| 13.11.2025 | 17:14:40,138 | 6 | 228,70 | |
| 6 | 228,70 | |||
| 6 | 228,70 | |||
| 13.11.2025 | 17:14:25,147 | 66 | 228,50 | |
| 66 | 228,50 | |||
| 66 | 228,50 | |||
| 13.11.2025 | 17:14:23,904 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 13.11.2025 | 17:14:20,388 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 13.11.2025 | 17:14:17,093 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 13.11.2025 | 17:14:09,373 | 8 | 228,65 | |
| 8 | 228,65 | |||
| 8 | 228,65 | |||
| 13.11.2025 | 17:14:09,071 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 13.11.2025 | 17:14:01,751 | 70 | 228,60 | |
| 70 | 228,60 | |||
| 70 | 228,60 | |||
| 13.11.2025 | 17:13:42,667 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 13.11.2025 | 17:13:41,119 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 13.11.2025 | 17:13:36,806 | 15 | 228,70 | |
| 15 | 228,70 | |||
| 15 | 228,70 | |||
| 13.11.2025 | 17:13:35,337 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 13.11.2025 | 17:13:33,705 | 20 | 228,70 | |
| 20 | 228,70 | |||
| 20 | 228,70 | |||
| 13.11.2025 | 17:13:29,998 | 11 | 228,55 | |
| 11 | 228,55 | |||
| 11 | 228,55 | |||
| 13.11.2025 | 17:13:24,555 | 20 | 228,50 | |
| 10 | 228,50 | |||
| 20 | 228,50 | |||
| 10 | 228,50 | |||
| 13.11.2025 | 17:13:20,275 | 65 | 228,90 | |
| 15 | 228,90 | |||
| 50 | 228,90 | |||
| 65 | 228,90 | |||
| 13.11.2025 | 17:13:15,223 | 146 | 228,80 | |
| 70 | 228,80 | |||
| 30 | 228,80 | |||
| 16 | 228,80 | |||
| 146 | 228,80 | |||
| 30 | 228,80 | |||
| 13.11.2025 | 17:13:13,742 | 11 | 228,95 | |
| 11 | 228,95 | |||
| 11 | 228,95 | |||
| 13.11.2025 | 17:13:12,935 | 20 | 228,95 | |
| 20 | 228,95 | |||
| 20 | 228,95 | |||
| 13.11.2025 | 17:13:05,587 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 17:12:57,468 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 17:12:54,541 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 17:12:49,722 | 80 | 228,90 | |
| 80 | 228,90 | |||
| 80 | 228,90 | |||
| 13.11.2025 | 17:12:47,690 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 17:12:47,500 | 4 | 228,95 | |
| 4 | 228,95 | |||
| 4 | 228,95 | |||
| 13.11.2025 | 17:12:42,115 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 13.11.2025 | 17:12:39,043 | 43 | 228,90 | |
| 43 | 228,90 | |||
| 43 | 228,90 | |||
| 13.11.2025 | 17:12:38,844 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 17:12:36,634 | 22 | 228,90 | |
| 22 | 228,90 | |||
| 22 | 228,90 | |||
| 13.11.2025 | 17:12:29,631 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 13.11.2025 | 17:12:28,799 | 25 | 228,90 | |
| 25 | 228,90 | |||
| 25 | 228,90 | |||
| 13.11.2025 | 17:12:25,946 | 21 | 228,90 | |
| 18 | 228,90 | |||
| 3 | 228,90 | |||
| 21 | 228,90 | |||
| 13.11.2025 | 17:12:25,864 | 22 | 229,00 | |
| 9 | 229,00 | |||
| 3 | 229,00 | |||
| 22 | 229,00 | |||
| 10 | 229,00 | |||
| 13.11.2025 | 17:12:25,490 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 13.11.2025 | 17:12:15,643 | 100 | 229,25 | |
| 100 | 229,25 | |||
| 100 | 229,25 | |||
| 13.11.2025 | 17:12:12,492 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 13.11.2025 | 17:12:08,930 | 17 | 229,25 | |
| 17 | 229,25 | |||
| 17 | 229,25 | |||
| 13.11.2025 | 17:12:08,260 | 17 | 229,25 | |
| 17 | 229,25 | |||
| 17 | 229,25 | |||
| 13.11.2025 | 17:12:03,280 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 17:11:55,341 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 13.11.2025 | 17:11:34,083 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 13.11.2025 | 17:11:34,007 | 25 | 229,10 | |
| 25 | 229,10 | |||
| 25 | 229,10 | |||
| 13.11.2025 | 17:11:13,257 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 13.11.2025 | 17:11:12,936 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 17:10:58,585 | 13 | 228,85 | |
| 13 | 228,85 | |||
| 13 | 228,85 | |||
| 13.11.2025 | 17:10:54,711 | 120 | 228,85 | |
| 120 | 228,85 | |||
| 120 | 228,85 | |||
| 13.11.2025 | 17:10:40,076 | 80 | 229,20 | |
| 50 | 229,20 | |||
| 80 | 229,20 | |||
| 30 | 229,20 | |||
| 13.11.2025 | 17:10:40,004 | 14 | 229,25 | |
| 14 | 229,25 | |||
| 14 | 229,25 | |||
| 13.11.2025 | 17:10:35,680 | 100 | 229,25 | |
| 100 | 229,25 | |||
| 100 | 229,25 | |||
| 13.11.2025 | 17:10:35,580 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 13.11.2025 | 17:10:35,493 | 13 | 229,25 | |
| 13 | 229,25 | |||
| 13 | 229,25 | |||
| 13.11.2025 | 17:10:33,872 | 80 | 229,25 | |
| 80 | 229,25 | |||
| 80 | 229,25 | |||
| 13.11.2025 | 17:10:25,629 | 25 | 229,25 | |
| 25 | 229,25 | |||
| 25 | 229,25 | |||
| 13.11.2025 | 17:10:16,406 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 13.11.2025 | 17:10:11,646 | 9 | 229,20 | |
| 9 | 229,20 | |||
| 9 | 229,20 | |||
| 13.11.2025 | 17:09:55,633 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 13.11.2025 | 17:09:52,357 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 35 | 229,10 | |||
| 15 | 229,10 | |||
| 13.11.2025 | 17:09:48,581 | 9 | 229,15 | |
| 9 | 229,15 | |||
| 9 | 229,15 | |||
| 13.11.2025 | 17:09:42,346 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 13.11.2025 | 17:09:40,930 | 7 | 229,15 | |
| 7 | 229,15 | |||
| 7 | 229,15 | |||
| 13.11.2025 | 17:09:40,423 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 13.11.2025 | 17:09:24,845 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 13.11.2025 | 17:09:17,056 | 35 | 228,90 | |
| 35 | 228,90 | |||
| 35 | 228,90 | |||
| 13.11.2025 | 17:08:59,837 | 7 | 228,65 | |
| 7 | 228,65 | |||
| 7 | 228,65 | |||
| 13.11.2025 | 17:08:54,845 | 40 | 228,75 | |
| 40 | 228,75 | |||
| 40 | 228,75 | |||
| 13.11.2025 | 17:08:46,351 | 180 | 228,60 | |
| 180 | 228,60 | |||
| 180 | 228,60 | |||
| 13.11.2025 | 17:08:45,423 | 8 | 228,70 | |
| 8 | 228,70 | |||
| 8 | 228,70 | |||
| 13.11.2025 | 17:08:42,015 | 8 | 228,70 | |
| 8 | 228,70 | |||
| 8 | 228,70 | |||
| 13.11.2025 | 17:08:41,394 | 50 | 228,65 | |
| 50 | 228,65 | |||
| 50 | 228,65 | |||
| 13.11.2025 | 17:08:37,896 | 22 | 228,70 | |
| 22 | 228,70 | |||
| 22 | 228,70 | |||
| 13.11.2025 | 17:08:17,302 | 100 | 228,50 | |
| 15 | 228,50 | |||
| 85 | 228,50 | |||
| 100 | 228,50 | |||
| 13.11.2025 | 17:08:17,243 | 13 | 228,55 | |
| 13 | 228,55 | |||
| 13 | 228,55 | |||
| 13.11.2025 | 17:08:10,494 | 4 | 228,50 | |
| 4 | 228,50 | |||
| 4 | 228,50 | |||
| 13.11.2025 | 17:08:05,687 | 11 | 228,60 | |
| 11 | 228,60 | |||
| 11 | 228,60 | |||
| 13.11.2025 | 17:07:55,805 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 13.11.2025 | 17:07:50,721 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 13.11.2025 | 17:07:45,441 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 13.11.2025 | 17:07:44,226 | 5 | 228,60 | |
| 5 | 228,60 | |||
| 5 | 228,60 | |||
| 13.11.2025 | 17:07:42,071 | 4 | 228,70 | |
| 4 | 228,70 | |||
| 4 | 228,70 | |||
| 13.11.2025 | 17:07:35,695 | 32 | 228,50 | |
| 32 | 228,50 | |||
| 32 | 228,50 | |||
| 13.11.2025 | 17:07:34,285 | 134 | 228,45 | |
| 134 | 228,45 | |||
| 134 | 228,45 | |||
| 13.11.2025 | 17:07:34,214 | 55 | 228,50 | |
| 15 | 228,50 | |||
| 40 | 228,50 | |||
| 55 | 228,50 | |||
| 13.11.2025 | 17:07:25,433 | 4 | 228,65 | |
| 4 | 228,65 | |||
| 4 | 228,65 | |||
| 13.11.2025 | 17:07:22,303 | 3 | 228,65 | |
| 3 | 228,65 | |||
| 3 | 228,65 | |||
| 13.11.2025 | 17:07:21,757 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 13.11.2025 | 17:07:15,376 | 4 | 228,55 | |
| 4 | 228,55 | |||
| 4 | 228,55 | |||
| 13.11.2025 | 17:07:09,813 | 100 | 228,65 | |
| 100 | 228,65 | |||
| 100 | 228,65 | |||
| 13.11.2025 | 17:06:52,962 | 50 | 228,60 | |
| 50 | 228,60 | |||
| 50 | 228,60 | |||
| 13.11.2025 | 17:06:52,891 | 126 | 228,60 | |
| 25 | 228,60 | |||
| 1 | 228,60 | |||
| 126 | 228,60 | |||
| 100 | 228,60 | |||
| 13.11.2025 | 17:06:52,762 | 46 | 228,70 | |
| 42 | 228,70 | |||
| 25 | 228,70 | |||
| 4 | 228,70 | |||
| 21 | 228,70 | |||
| 13.11.2025 | 17:06:45,814 | 250 | 228,70 | |
| 250 | 228,70 | |||
| 250 | 228,70 | |||
| 13.11.2025 | 17:06:45,678 | 20 | 228,75 | |
| 20 | 228,75 | |||
| 20 | 228,75 | |||
| 13.11.2025 | 17:06:42,859 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 13.11.2025 | 17:06:42,734 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 13.11.2025 | 17:06:30,860 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 13.11.2025 | 17:06:20,547 | 105 | 229,00 | |
| 105 | 229,00 | |||
| 105 | 229,00 | |||
| 13.11.2025 | 17:06:16,628 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 13.11.2025 | 17:06:15,066 | 199 | 228,80 | |
| 199 | 228,80 | |||
| 184 | 228,80 | |||
| 5 | 228,80 | |||
| 10 | 228,80 | |||
| 13.11.2025 | 17:06:14,748 | 425 | 228,80 | |
| 400 | 228,80 | |||
| 425 | 228,80 | |||
| 25 | 228,80 | |||
| 13.11.2025 | 17:06:14,524 | 71 | 228,85 | |
| 23 | 228,85 | |||
| 71 | 228,85 | |||
| 48 | 228,85 | |||
| 13.11.2025 | 17:06:10,241 | 229 | 228,90 | |
| 12 | 228,90 | |||
| 8 | 228,90 | |||
| 21 | 228,90 | |||
| 2 | 228,90 | |||
| 101 | 228,90 | |||
| 186 | 228,90 | |||
| 21 | 228,90 | |||
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 7 | 228,90 | |||
| 13.11.2025 | 17:05:51,655 | 172 | 229,00 | |
| 12 | 229,00 | |||
| 10 | 229,00 | |||
| 5 | 229,00 | |||
| 20 | 229,00 | |||
| 50 | 229,00 | |||
| 5 | 229,00 | |||
| 1 | 229,00 | |||
| 11 | 229,00 | |||
| 20 | 229,00 | |||
| 172 | 229,00 | |||
| 15 | 229,00 | |||
| 10 | 229,00 | |||
| 3 | 229,00 | |||
| 10 | 229,00 | |||
| 13.11.2025 | 17:05:43,649 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 13.11.2025 | 17:05:43,004 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 13.11.2025 | 17:05:40,328 | 100 | 229,20 | |
| 100 | 229,20 | |||
| 100 | 229,20 | |||
| 13.11.2025 | 17:05:34,049 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 13.11.2025 | 17:05:33,597 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 13.11.2025 | 17:05:33,481 | 46 | 229,15 | |
| 25 | 229,15 | |||
| 21 | 229,15 | |||
| 46 | 229,15 | |||
| 13.11.2025 | 17:05:32,362 | 81 | 229,35 | |
| 66 | 229,35 | |||
| 15 | 229,35 | |||
| 81 | 229,35 | |||
| 13.11.2025 | 17:05:21,534 | 300 | 229,30 | |
| 300 | 229,30 | |||
| 300 | 229,30 | |||
| 13.11.2025 | 17:05:14,020 | 50 | 229,50 | |
| 35 | 229,50 | |||
| 15 | 229,50 | |||
| 50 | 229,50 | |||
| 13.11.2025 | 17:05:13,921 | 84 | 229,50 | |
| 84 | 229,50 | |||
| 84 | 229,50 | |||
| 13.11.2025 | 17:05:07,501 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 13.11.2025 | 17:04:43,375 | 30 | 229,60 | |
| 30 | 229,60 | |||
| 30 | 229,60 | |||
| 13.11.2025 | 17:04:43,274 | 86 | 229,60 | |
| 10 | 229,60 | |||
| 46 | 229,60 | |||
| 76 | 229,60 | |||
| 40 | 229,60 | |||
| 13.11.2025 | 17:04:39,576 | 405 | 229,65 | |
| 5 | 229,65 | |||
| 400 | 229,65 | |||
| 405 | 229,65 | |||
| 13.11.2025 | 17:04:39,443 | 50 | 229,75 | |
| 50 | 229,75 | |||
| 50 | 229,75 | |||
| 13.11.2025 | 17:04:35,974 | 22 | 229,80 | |
| 1 | 229,80 | |||
| 22 | 229,80 | |||
| 15 | 229,80 | |||
| 6 | 229,80 | |||
| 13.11.2025 | 17:04:33,344 | 23 | 229,85 | |
| 23 | 229,85 | |||
| 23 | 229,85 | |||
| 13.11.2025 | 17:04:30,051 | 35 | 229,90 | |
| 35 | 229,90 | |||
| 35 | 229,90 | |||
| 13.11.2025 | 17:04:26,310 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 13.11.2025 | 17:04:20,955 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 13.11.2025 | 17:04:15,894 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 13.11.2025 | 17:04:11,514 | 150 | 229,85 | |
| 150 | 229,85 | |||
| 150 | 229,85 | |||
| 13.11.2025 | 17:04:11,471 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 13.11.2025 | 17:04:02,807 | 7 | 229,95 | |
| 7 | 229,95 | |||
| 7 | 229,95 | |||
| 13.11.2025 | 17:04:01,670 | 90 | 229,95 | |
| 90 | 229,95 | |||
| 90 | 229,95 | |||
| 13.11.2025 | 17:03:58,782 | 285 | 229,90 | |
| 25 | 229,90 | |||
| 260 | 229,90 | |||
| 285 | 229,90 | |||
| 13.11.2025 | 17:03:58,730 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 13.11.2025 | 17:03:58,664 | 15 | 229,95 | |
| 15 | 229,95 | |||
| 15 | 229,95 | |||
| 13.11.2025 | 17:03:49,090 | 1 635 | 230,00 | |
| 5 | 230,00 | |||
| 50 | 230,00 | |||
| 20 | 230,00 | |||
| 5 | 230,00 | |||
| 20 | 230,00 | |||
| 2 | 230,00 | |||
| 1 | 230,00 | |||
| 10 | 230,00 | |||
| 88 | 230,00 | |||
| 22 | 230,00 | |||
| 50 | 230,00 | |||
| 300 | 230,00 | |||
| 25 | 230,00 | |||
| 50 | 230,00 | |||
| 21 | 230,00 | |||
| 10 | 230,00 | |||
| 100 | 230,00 | |||
| 20 | 230,00 | |||
| 100 | 230,00 | |||
| 25 | 230,00 | |||
| 20 | 230,00 | |||
| 50 | 230,00 | |||
| 500 | 230,00 | |||
| 1 635 | 230,00 | |||
| 3 | 230,00 | |||
| 12 | 230,00 | |||
| 25 | 230,00 | |||
| 100 | 230,00 | |||
| 1 | 230,00 | |||
| 13.11.2025 | 17:03:40,877 | 100 | 230,10 | |
| 100 | 230,10 | |||
| 100 | 230,10 | |||
| 13.11.2025 | 17:03:39,638 | 4 | 230,05 | |
| 4 | 230,05 | |||
| 4 | 230,05 | |||
| 13.11.2025 | 17:03:36,360 | 15 | 230,10 | |
| 15 | 230,10 | |||
| 15 | 230,10 | |||
| 13.11.2025 | 17:03:35,040 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 13.11.2025 | 17:03:33,915 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 13.11.2025 | 17:03:30,727 | 61 | 230,15 | |
| 61 | 230,15 | |||
| 61 | 230,15 | |||
| 13.11.2025 | 17:03:23,858 | 15 | 230,15 | |
| 15 | 230,15 | |||
| 15 | 230,15 | |||
| 13.11.2025 | 17:03:15,911 | 12 | 230,15 | |
| 12 | 230,15 | |||
| 12 | 230,15 | |||
| 13.11.2025 | 17:03:06,565 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 13.11.2025 | 17:03:06,380 | 15 | 230,20 | |
| 15 | 230,20 | |||
| 15 | 230,20 | |||
| 13.11.2025 | 17:03:03,242 | 17 | 230,25 | |
| 17 | 230,25 | |||
| 17 | 230,25 | |||
| 13.11.2025 | 17:02:50,500 | 25 | 230,20 | |
| 25 | 230,20 | |||
| 25 | 230,20 | |||
| 13.11.2025 | 17:02:47,260 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 13.11.2025 | 17:02:45,709 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 13.11.2025 | 17:02:45,155 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 13.11.2025 | 17:02:44,856 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 13.11.2025 | 17:02:39,728 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 13.11.2025 | 17:02:39,122 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 13.11.2025 | 17:02:38,572 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 13.11.2025 | 17:02:34,191 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 13.11.2025 | 17:02:22,318 | 2 | 230,25 | |
| 2 | 230,25 | |||
| 2 | 230,25 | |||
| 13.11.2025 | 17:02:16,225 | 75 | 230,35 | |
| 75 | 230,35 | |||
| 75 | 230,35 | |||
| 13.11.2025 | 17:02:15,975 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 13.11.2025 | 17:01:55,410 | 12 | 230,30 | |
| 12 | 230,30 | |||
| 12 | 230,30 | |||
| 13.11.2025 | 17:01:52,183 | 21 | 230,40 | |
| 21 | 230,40 | |||
| 21 | 230,40 | |||
| 13.11.2025 | 17:01:46,356 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 13.11.2025 | 17:01:45,020 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 13.11.2025 | 17:01:40,037 | 75 | 230,45 | |
| 75 | 230,45 | |||
| 75 | 230,45 | |||
| 13.11.2025 | 17:01:38,540 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 13.11.2025 | 17:01:34,595 | 21 | 230,40 | |
| 21 | 230,40 | |||
| 21 | 230,40 | |||
| 13.11.2025 | 17:01:27,317 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 13.11.2025 | 17:01:24,076 | 25 | 230,50 | |
| 25 | 230,50 | |||
| 25 | 230,50 | |||
| 13.11.2025 | 17:01:23,378 | 50 | 230,50 | |
| 50 | 230,50 | |||
| 50 | 230,50 | |||
| 13.11.2025 | 17:01:07,553 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 13.11.2025 | 17:01:03,088 | 12 | 230,45 | |
| 12 | 230,45 | |||
| 12 | 230,45 | |||
| 13.11.2025 | 17:00:26,298 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 13.11.2025 | 17:00:24,455 | 130 | 230,35 | |
| 130 | 230,35 | |||
| 130 | 230,35 | |||
| 13.11.2025 | 17:00:05,199 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 13.11.2025 | 17:00:04,604 | 50 | 230,20 | |
| 50 | 230,20 | |||
| 50 | 230,20 | |||
| 13.11.2025 | 17:00:01,924 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 13.11.2025 | 16:59:50,579 | 25 | 230,30 | |
| 25 | 230,30 | |||
| 25 | 230,30 | |||
| 13.11.2025 | 16:59:49,767 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 13.11.2025 | 16:59:49,471 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 13.11.2025 | 16:59:46,520 | 15 | 230,30 | |
| 15 | 230,30 | |||
| 15 | 230,30 | |||
| 13.11.2025 | 16:59:39,209 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 13.11.2025 | 16:59:38,730 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 13.11.2025 | 16:59:37,409 | 100 | 230,25 | |
| 100 | 230,25 | |||
| 100 | 230,25 | |||
| 13.11.2025 | 16:59:32,452 | 17 | 230,25 | |
| 17 | 230,25 | |||
| 17 | 230,25 | |||
| 13.11.2025 | 16:59:20,100 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 13.11.2025 | 16:59:04,707 | 30 | 230,30 | |
| 30 | 230,30 | |||
| 30 | 230,30 | |||
| 13.11.2025 | 16:59:01,361 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 13.11.2025 | 16:58:55,715 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 13.11.2025 | 16:58:19,434 | 269 | 230,20 | |
| 269 | 230,20 | |||
| 269 | 230,20 | |||
| 13.11.2025 | 16:58:10,941 | 1 398 | 230,00 | |
| 14 | 230,00 | |||
| 46 | 230,00 | |||
| 4 | 230,00 | |||
| 15 | 230,00 | |||
| 2 | 230,00 | |||
| 10 | 230,00 | |||
| 15 | 230,00 | |||
| 20 | 230,00 | |||
| 50 | 230,00 | |||
| 30 | 230,00 | |||
| 26 | 230,00 | |||
| 10 | 230,00 | |||
| 50 | 230,00 | |||
| 10 | 230,00 | |||
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 5 | 230,00 | |||
| 250 | 230,00 | |||
| 30 | 230,00 | |||
| 5 | 230,00 | |||
| 3 | 230,00 | |||
| 10 | 230,00 | |||
| 50 | 230,00 | |||
| 200 | 230,00 | |||
| 75 | 230,00 | |||
| 20 | 230,00 | |||
| 5 | 230,00 | |||
| 20 | 230,00 | |||
| 21 | 230,00 | |||
| 15 | 230,00 | |||
| 7 | 230,00 | |||
| 54 | 230,00 | |||
| 15 | 230,00 | |||
| 55 | 230,00 | |||
| 45 | 230,00 | |||
| 15 | 230,00 | |||
| 14 | 230,00 | |||
| 2 | 230,00 | |||
| 200 | 230,00 | |||
| 10 | 230,00 | |||
| 25 | 230,00 | |||
| 120 | 230,00 | |||
| 14 | 230,00 | |||
| 7 | 230,00 | |||
| 11 | 230,00 | |||
| 1 | 230,00 | |||
| 15 | 230,00 | |||
| 100 | 230,00 | |||
| 86 | 230,00 | |||
| 42 | 230,00 | |||
| 250 | 230,00 | |||
| 10 | 230,00 | |||
| 25 | 230,00 | |||
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 2 | 230,00 | |||
| 5 | 230,00 | |||
| 13 | 230,00 | |||
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 13 | 230,00 | |||
| 20 | 230,00 | |||
| 30 | 230,00 | |||
| 1 | 230,00 | |||
| 45 | 230,00 | |||
| 6 | 230,00 | |||
| 2 | 230,00 | |||
| 15 | 230,00 | |||
| 20 | 230,00 | |||
| 50 | 230,00 | |||
| 75 | 230,00 | |||
| 100 | 230,00 | |||
| 20 | 230,00 | |||
| 30 | 230,00 | |||
| 35 | 230,00 | |||
| 50 | 230,00 | |||
| 13.11.2025 | 16:58:00,437 | 350 | 230,00 | |
| 100 | 230,00 | |||
| 350 | 230,00 | |||
| 30 | 230,00 | |||
| 43 | 230,00 | |||
| 30 | 230,00 | |||
| 2 | 230,00 | |||
| 25 | 230,00 | |||
| 120 | 230,00 | |||
| 13.11.2025 | 16:58:00,355 | 33 | 230,05 | |
| 2 | 230,05 | |||
| 10 | 230,05 | |||
| 21 | 230,05 | |||
| 33 | 230,05 | |||
| 13.11.2025 | 16:58:00,314 | 15 | 230,05 | |
| 15 | 230,05 | |||
| 15 | 230,05 | |||
| 13.11.2025 | 16:57:53,393 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 13.11.2025 | 16:57:51,287 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 13.11.2025 | 16:57:49,530 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 13.11.2025 | 16:57:42,576 | 102 | 230,40 | |
| 1 | 230,40 | |||
| 20 | 230,40 | |||
| 102 | 230,40 | |||
| 10 | 230,40 | |||
| 21 | 230,40 | |||
| 50 | 230,40 | |||
| 13.11.2025 | 16:56:45,778 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 13.11.2025 | 16:56:45,257 | 100 | 230,45 | |
| 100 | 230,45 | |||
| 100 | 230,45 | |||
| 13.11.2025 | 16:56:42,733 | 70 | 230,50 | |
| 70 | 230,50 | |||
| 70 | 230,50 | |||
| 13.11.2025 | 16:56:16,673 | 43 | 230,95 | |
| 43 | 230,95 | |||
| 43 | 230,95 | |||
| 13.11.2025 | 16:56:15,591 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 13.11.2025 | 16:56:11,678 | 43 | 230,85 | |
| 43 | 230,85 | |||
| 43 | 230,85 | |||
| 13.11.2025 | 16:55:59,123 | 170 | 230,60 | |
| 170 | 230,60 | |||
| 170 | 230,60 | |||
| 13.11.2025 | 16:55:53,910 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 13.11.2025 | 16:55:49,198 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 13.11.2025 | 16:55:41,929 | 30 | 230,60 | |
| 30 | 230,60 | |||
| 30 | 230,60 | |||
| 13.11.2025 | 16:55:20,553 | 2 | 230,25 | |
| 2 | 230,25 | |||
| 2 | 230,25 | |||
| 13.11.2025 | 16:55:15,935 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 13.11.2025 | 16:55:09,770 | 3 | 230,45 | |
| 2 | 230,45 | |||
| 3 | 230,45 | |||
| 1 | 230,45 | |||
| 13.11.2025 | 16:55:08,930 | 3 | 230,55 | |
| 3 | 230,55 | |||
| 3 | 230,55 | |||
| 13.11.2025 | 16:54:55,193 | 30 | 230,50 | |
| 30 | 230,50 | |||
| 30 | 230,50 | |||
| 13.11.2025 | 16:54:49,740 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 13.11.2025 | 16:54:48,338 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 13.11.2025 | 16:54:38,906 | 30 | 230,55 | |
| 30 | 230,55 | |||
| 30 | 230,55 | |||
| 13.11.2025 | 16:54:35,782 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 13.11.2025 | 16:54:31,480 | 93 | 230,10 | |
| 90 | 230,10 | |||
| 3 | 230,10 | |||
| 93 | 230,10 | |||
| 13.11.2025 | 16:54:30,111 | 740 | 230,10 | |
| 656 | 230,10 | |||
| 740 | 230,10 | |||
| 20 | 230,10 | |||
| 1 | 230,10 | |||
| 10 | 230,10 | |||
| 7 | 230,10 | |||
| 10 | 230,10 | |||
| 36 | 230,10 | |||
| 13.11.2025 | 16:54:21,659 | 165 | 230,30 | |
| 165 | 230,30 | |||
| 165 | 230,30 | |||
| 13.11.2025 | 16:54:19,367 | 65 | 230,30 | |
| 65 | 230,30 | |||
| 65 | 230,30 | |||
| 13.11.2025 | 16:54:10,353 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 13.11.2025 | 16:54:04,485 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 13.11.2025 | 16:54:02,132 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 13.11.2025 | 16:53:59,370 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 13.11.2025 | 16:53:59,253 | 59 | 230,55 | |
| 15 | 230,55 | |||
| 10 | 230,55 | |||
| 59 | 230,55 | |||
| 20 | 230,55 | |||
| 14 | 230,55 | |||
| 13.11.2025 | 16:53:21,438 | 150 | 230,55 | |
| 150 | 230,55 | |||
| 150 | 230,55 | |||
| 13.11.2025 | 16:53:11,340 | 15 | 230,60 | |
| 15 | 230,60 | |||
| 15 | 230,60 | |||
| 13.11.2025 | 16:53:11,032 | 25 | 230,60 | |
| 25 | 230,60 | |||
| 25 | 230,60 | |||
| 13.11.2025 | 16:53:10,253 | 2 | 230,50 | |
| 2 | 230,50 | |||
| 2 | 230,50 | |||
| 13.11.2025 | 16:53:09,587 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 13.11.2025 | 16:53:05,719 | 29 | 230,70 | |
| 29 | 230,70 | |||
| 29 | 230,70 | |||
| 13.11.2025 | 16:53:04,640 | 15 | 230,70 | |
| 15 | 230,70 | |||
| 15 | 230,70 | |||
| 13.11.2025 | 16:52:55,374 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 13.11.2025 | 16:52:29,226 | 6 | 230,70 | |
| 6 | 230,70 | |||
| 6 | 230,70 | |||
| 13.11.2025 | 16:52:25,284 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 13.11.2025 | 16:52:10,732 | 51 | 230,75 | |
| 51 | 230,75 | |||
| 51 | 230,75 | |||
| 13.11.2025 | 16:52:07,086 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 13.11.2025 | 16:52:02,205 | 8 | 230,80 | |
| 8 | 230,80 | |||
| 8 | 230,80 | |||
| 13.11.2025 | 16:52:00,177 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 13.11.2025 | 16:51:49,307 | 4 | 230,80 | |
| 4 | 230,80 | |||
| 4 | 230,80 | |||
| 13.11.2025 | 16:51:46,514 | 50 | 230,80 | |
| 40 | 230,80 | |||
| 50 | 230,80 | |||
| 10 | 230,80 | |||
| 13.11.2025 | 16:51:41,785 | 4 | 230,85 | |
| 4 | 230,85 | |||
| 4 | 230,85 | |||
| 13.11.2025 | 16:51:39,064 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 13.11.2025 | 16:51:34,881 | 8 | 230,95 | |
| 8 | 230,95 | |||
| 8 | 230,95 | |||
| 13.11.2025 | 16:51:33,450 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 13.11.2025 | 16:51:32,878 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 13.11.2025 | 16:51:22,034 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 13.11.2025 | 16:51:19,205 | 25 | 231,00 | |
| 25 | 231,00 | |||
| 25 | 231,00 | |||
| 13.11.2025 | 16:51:15,152 | 4 | 230,95 | |
| 4 | 230,95 | |||
| 4 | 230,95 | |||
| 13.11.2025 | 16:51:14,460 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 13.11.2025 | 16:51:09,642 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 13.11.2025 | 16:51:05,275 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 13.11.2025 | 16:51:04,962 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 13.11.2025 | 16:51:00,256 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 13.11.2025 | 16:50:59,027 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 13.11.2025 | 16:50:55,802 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 13.11.2025 | 16:50:49,471 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 13.11.2025 | 16:50:48,394 | 65 | 230,85 | |
| 64 | 230,85 | |||
| 1 | 230,85 | |||
| 10 | 230,85 | |||
| 5 | 230,85 | |||
| 50 | 230,85 | |||
| 13.11.2025 | 16:49:55,735 | 300 | 230,80 | |
| 300 | 230,80 | |||
| 300 | 230,80 | |||
| 13.11.2025 | 16:49:54,599 | 100 | 230,80 | |
| 100 | 230,80 | |||
| 100 | 230,80 | |||
| 13.11.2025 | 16:49:51,323 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 13.11.2025 | 16:49:48,055 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 13.11.2025 | 16:49:46,081 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 13.11.2025 | 16:49:39,765 | 330 | 230,55 | |
| 250 | 230,55 | |||
| 80 | 230,55 | |||
| 301 | 230,55 | |||
| 25 | 230,55 | |||
| 4 | 230,55 | |||
| 13.11.2025 | 16:49:27,585 | 350 | 230,55 | |
| 350 | 230,55 | |||
| 350 | 230,55 | |||
| 13.11.2025 | 16:49:27,148 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 13.11.2025 | 16:49:25,215 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 13.11.2025 | 16:49:24,871 | 100 | 230,60 | |
| 100 | 230,60 | |||
| 80 | 230,60 | |||
| 20 | 230,60 | |||
| 13.11.2025 | 16:49:16,612 | 350 | 230,25 | |
| 350 | 230,25 | |||
| 350 | 230,25 | |||
| 13.11.2025 | 16:49:16,522 | 30 | 230,25 | |
| 30 | 230,25 | |||
| 30 | 230,25 | |||
| 13.11.2025 | 16:49:16,453 | 14 | 230,25 | |
| 14 | 230,25 | |||
| 14 | 230,25 | |||
| 13.11.2025 | 16:49:14,038 | 10 | 230,45 | |
| 10 | 230,45 | |||
| 10 | 230,45 | |||
| 13.11.2025 | 16:49:13,956 | 82 | 230,50 | |
| 5 | 230,50 | |||
| 8 | 230,50 | |||
| 82 | 230,50 | |||
| 7 | 230,50 | |||
| 2 | 230,50 | |||
| 50 | 230,50 | |||
| 10 | 230,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,80 / Ask: 229,95
Umsatz: 87 094 TEUR -
Rheinmetall AG
Bid: 1 753,00
Ask: 1 755,50
Umsatz: 56 360 TEUR -
Nvidia Corp.
Bid: 159,50 / Ask: 159,58
Umsatz: 50 580 TEUR -
Deutsche Telekom AG
Bid: 27,31 / Ask: 27,37
Umsatz: 37 319 TEUR -
DroneShield Limited
Bid: 1,314 / Ask: 1,318
Umsatz: 28 078 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 19:01:54
Letzte Aktualisierung:
13.11.2025 @ 19:01:54