Tradegate Exchange

Mercedes-Benz Group AG

3034

2100

52.90

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:53.893	220		52.90
			200	52.90
			220	52.90
			20	52.90
30/04/2025	21:57:54.852	50		52.76
			15	52.76
			35	52.76
			50	52.76
30/04/2025	21:57:45.244	10		52.72
			10	52.72
			10	52.72
30/04/2025	21:55:02.424	130		52.91
			130	52.91
			30	52.91
			100	52.91
30/04/2025	21:54:52.134	215		52.90
			15	52.90
			213	52.90
			200	52.90
			2	52.90
30/04/2025	21:53:22.083	105		52.89
			105	52.89
			105	52.89
30/04/2025	21:52:54.509	18		52.89
			18	52.89
			18	52.89
30/04/2025	21:52:53.515	100		52.89
			100	52.89
			100	52.89
30/04/2025	21:51:56.200	2		52.89
			2	52.89
			2	52.89
30/04/2025	21:50:21.142	15		52.89
			15	52.89
			15	52.89
30/04/2025	21:49:04.181	2 202		52.74
			2 202	52.74
			2 202	52.74
30/04/2025	21:48:57.578	80		52.74
			80	52.74
			80	52.74
30/04/2025	21:48:41.714	800		52.74
			800	52.74
			800	52.74
30/04/2025	21:44:35.958	10		52.74
			10	52.74
			10	52.74
30/04/2025	21:44:34.245	425		52.72
			425	52.72
			425	52.72
30/04/2025	21:44:29.289	150		52.72
			150	52.72
			50	52.72
			60	52.72
			40	52.72
30/04/2025	21:42:46.648	400		52.73
			400	52.73
			400	52.73
30/04/2025	21:41:18.435	50		52.73
			50	52.73
			50	52.73
30/04/2025	21:40:47.551	50		52.73
			50	52.73
			50	52.73
30/04/2025	21:40:47.416	400		52.73
			400	52.73
			400	52.73
30/04/2025	21:40:47.231	400		52.73
			400	52.73
			400	52.73
30/04/2025	21:39:07.774	400		52.73
			400	52.73
			400	52.73
30/04/2025	21:38:14.760	17		52.73
			17	52.73
			17	52.73
30/04/2025	21:35:04.067	49		52.71
			49	52.71
			49	52.71
30/04/2025	21:34:41.491	110		52.73
			110	52.73
			50	52.73
			60	52.73
30/04/2025	21:34:29.340	308		52.74
			308	52.74
			49	52.74
			209	52.74
			50	52.74
30/04/2025	21:33:11.650	90		52.89
			49	52.89
			90	52.89
			29	52.89
			12	52.89
30/04/2025	21:29:48.041	28		52.89
			28	52.89
			28	52.89
30/04/2025	21:24:45.377	20		52.89
			20	52.89
			20	52.89
30/04/2025	21:22:26.730	400		52.73
			351	52.73
			49	52.73
			400	52.73
30/04/2025	21:22:17.595	2 000		52.90
			2 000	52.90
			751	52.90
			1 000	52.90
			49	52.90
			200	52.90
30/04/2025	21:22:13.799	2 320		52.81
			1 000	52.81
			400	52.81
			60	52.81
			50	52.81
			1 320	52.81
			1 810	52.81
30/04/2025	21:21:19.339	400		52.73
			400	52.73
			400	52.73
30/04/2025	21:20:57.716	400		52.73
			400	52.73
			400	52.73
30/04/2025	21:20:51.195	400		52.72
			50	52.72
			49	52.72
			60	52.72
			5	52.72
			211	52.72
			25	52.72
			400	52.72
30/04/2025	21:17:42.306	50		52.80
			50	52.80
			50	52.80
30/04/2025	21:16:25.540	100		52.80
			100	52.80
			100	52.80
30/04/2025	21:15:35.770	20		52.80
			20	52.80
			20	52.80
30/04/2025	21:15:35.267	15		52.75
			15	52.75
			15	52.75
30/04/2025	21:12:32.999	200		52.80
			200	52.80
			200	52.80
30/04/2025	21:12:31.156	400		52.80
			400	52.80
			400	52.80
30/04/2025	21:12:18.664	400		52.80
			400	52.80
			400	52.80
30/04/2025	21:11:24.696	10		52.80
			10	52.80
			10	52.80
30/04/2025	21:11:09.929	60		52.80
			60	52.80
			60	52.80
30/04/2025	21:10:43.809	22		52.80
			22	52.80
			22	52.80
30/04/2025	21:10:33.057	80		52.80
			60	52.80
			20	52.80
			80	52.80
30/04/2025	21:09:20.389	224		52.75
			114	52.75
			224	52.75
			50	52.75
			60	52.75
30/04/2025	21:07:39.926	200		52.80
			200	52.80
			200	52.80
30/04/2025	21:05:28.789	40		52.80
			40	52.80
			40	52.80
30/04/2025	21:04:52.941	50		52.80
			50	52.80
			50	52.80
30/04/2025	21:04:19.358	20		52.80
			20	52.80
			20	52.80
30/04/2025	21:03:51.512	200		52.80
			200	52.80
			200	52.80
30/04/2025	21:03:17.406	180		52.80
			180	52.80
			180	52.80
30/04/2025	20:57:44.069	180		52.80
			180	52.80
			180	52.80
30/04/2025	20:57:26.123	3		52.73
			3	52.73
			3	52.73
30/04/2025	20:57:16.969	1		52.80
			1	52.80
			1	52.80
30/04/2025	20:56:23.523	190		52.80
			190	52.80
			190	52.80
30/04/2025	20:56:23.408	190		52.81
			190	52.81
			190	52.81
30/04/2025	20:55:34.887	50		52.88
			50	52.88
			50	52.88
30/04/2025	20:54:32.547	180		52.88
			180	52.88
			180	52.88
30/04/2025	20:53:49.016	85		52.81
			85	52.81
			85	52.81
30/04/2025	20:53:43.520	190		52.81
			190	52.81
			190	52.81
30/04/2025	20:53:02.728	100		52.88
			50	52.88
			50	52.88
			100	52.88
30/04/2025	20:52:05.736	20		52.88
			20	52.88
			20	52.88
30/04/2025	20:51:57.927	20		52.88
			20	52.88
			20	52.88
30/04/2025	20:51:07.282	10		52.81
			10	52.81
			10	52.81
30/04/2025	20:47:36.281	2		52.88
			2	52.88
			2	52.88
30/04/2025	20:46:40.151	15		52.88
			15	52.88
			15	52.88
30/04/2025	20:43:34.649	30		52.89
			30	52.89
			30	52.89
30/04/2025	20:43:30.151	10		52.89
			10	52.89
			10	52.89
30/04/2025	20:42:34.380	200		52.80
			200	52.80
			200	52.80
30/04/2025	20:42:34.264	6		52.89
			6	52.89
			6	52.89
30/04/2025	20:41:23.825	200		52.81
			200	52.81
			200	52.81
30/04/2025	20:41:13.818	200		52.81
			200	52.81
			200	52.81
30/04/2025	20:40:57.590	20		52.89
			20	52.89
			20	52.89
30/04/2025	20:40:39.073	250		52.90
			50	52.90
			250	52.90
			100	52.90
			100	52.90
30/04/2025	20:40:24.642	1		52.90
			1	52.90
			1	52.90
30/04/2025	20:36:20.630	110		52.87
			110	52.87
			100	52.87
			10	52.87
30/04/2025	20:35:00.146	390		52.86
			15	52.86
			245	52.86
			130	52.86
			390	52.86
30/04/2025	20:34:19.328	66		52.84
			17	52.84
			66	52.84
			49	52.84
30/04/2025	20:33:26.124	2		52.84
			2	52.84
			2	52.84
30/04/2025	20:30:01.087	1		52.84
			1	52.84
			1	52.84
30/04/2025	20:28:59.202	100		52.73
			15	52.73
			36	52.73
			49	52.73
			100	52.73
30/04/2025	20:24:51.706	3		52.86
			3	52.86
			3	52.86
30/04/2025	20:21:22.137	20		52.88
			15	52.88
			5	52.88
			20	52.88
30/04/2025	20:19:35.306	40		52.72
			25	52.72
			15	52.72
			40	52.72
30/04/2025	20:18:21.183	3		52.88
			3	52.88
			3	52.88
30/04/2025	20:16:53.682	200		52.92
			17	52.92
			183	52.92
			200	52.92
30/04/2025	20:16:50.181	182		53.00
			15	53.00
			167	53.00
			182	53.00
30/04/2025	20:16:43.086	400		52.91
			300	52.91
			400	52.91
			100	52.91
30/04/2025	20:16:40.493	10		52.91
			10	52.91
			10	52.91
30/04/2025	20:15:07.356	40		52.91
			40	52.91
			40	52.91
30/04/2025	20:14:56.845	7		52.91
			7	52.91
			7	52.91
30/04/2025	20:12:02.203	380		52.91
			167	52.91
			213	52.91
			380	52.91
30/04/2025	20:11:42.948	20		52.91
			20	52.91
			20	52.91
30/04/2025	20:11:20.967	100		52.91
			100	52.91
			100	52.91
30/04/2025	20:09:54.435	100		52.89
			100	52.89
			100	52.89
30/04/2025	20:07:57.572	150		52.88
			50	52.88
			150	52.88
			100	52.88
30/04/2025	20:05:46.298	300		52.74
			300	52.74
			300	52.74
30/04/2025	20:05:37.520	200		52.75
			200	52.75
			200	52.75
30/04/2025	20:05:37.432	200		52.74
			200	52.74
			200	52.74
30/04/2025	20:05:16.052	200		52.74
			200	52.74
			200	52.74
30/04/2025	20:04:13.737	300		52.74
			50	52.74
			250	52.74
			300	52.74
30/04/2025	20:03:49.237	1		52.74
			1	52.74
			1	52.74
30/04/2025	20:02:58.321	50		52.66
			50	52.66
			50	52.66
30/04/2025	20:02:41.217	50		52.67
			50	52.67
			50	52.67
30/04/2025	20:00:55.276	3		52.66
			3	52.66
			3	52.66
30/04/2025	20:00:36.649	1		52.74
			1	52.74
			1	52.74
30/04/2025	20:00:31.022	330		52.66
			270	52.66
			60	52.66
			330	52.66
30/04/2025	20:00:20.511	270		52.71
			270	52.71
			270	52.71
30/04/2025	20:00:18.334	170		52.71
			170	52.71
			170	52.71
30/04/2025	20:00:13.700	10		52.70
			10	52.70
			10	52.70
30/04/2025	19:59:29.528	15		52.70
			15	52.70
			15	52.70
30/04/2025	19:58:50.613	220		52.70
			220	52.70
			20	52.70
			200	52.70
30/04/2025	19:57:40.994	280		52.70
			5	52.70
			280	52.70
			275	52.70
30/04/2025	19:56:49.901	1 077		52.66
			500	52.66
			372	52.66
			1 077	52.66
			100	52.66
			5	52.66
			100	52.66
30/04/2025	19:56:44.015	400		52.65
			400	52.65
			400	52.65
30/04/2025	19:54:08.345	270		52.70
			270	52.70
			270	52.70
30/04/2025	19:52:20.009	20		52.70
			20	52.70
			1	52.70
			19	52.70
30/04/2025	19:49:08.704	194		52.66
			194	52.66
			194	52.66
30/04/2025	19:49:08.580	306		52.66
			306	52.66
			306	52.66
30/04/2025	19:48:21.223	50		52.70
			5	52.70
			45	52.70
			50	52.70
30/04/2025	19:48:15.465	194		52.66
			194	52.66
			194	52.66
30/04/2025	19:47:56.537	306		52.66
			306	52.66
			306	52.66
30/04/2025	19:47:10.099	2		52.70
			2	52.70
			2	52.70
30/04/2025	19:44:08.383	6		52.60
			5	52.60
			1	52.60
			6	52.60
30/04/2025	19:43:58.839	20		52.70
			20	52.70
			20	52.70
30/04/2025	19:42:39.466	76		52.70
			76	52.70
			76	52.70
30/04/2025	19:41:03.587	40		52.70
			40	52.70
			40	52.70
30/04/2025	19:40:36.765	5		52.70
			5	52.70
			5	52.70
30/04/2025	19:39:48.273	100		52.63
			100	52.63
			100	52.63
30/04/2025	19:39:32.935	80		52.70
			80	52.70
			15	52.70
			5	52.70
			60	52.70
30/04/2025	19:38:35.362	11		52.70
			11	52.70
			5	52.70
			6	52.70
30/04/2025	19:36:51.694	19		52.70
			19	52.70
			19	52.70
30/04/2025	19:36:39.075	28		52.58
			15	52.58
			8	52.58
			28	52.58
			5	52.58
30/04/2025	19:36:29.754	3		52.58
			3	52.58
			3	52.58
30/04/2025	19:35:50.702	2		52.70
			2	52.70
			2	52.70
30/04/2025	19:35:39.335	9		52.70
			9	52.70
			9	52.70
30/04/2025	19:34:18.492	100		52.70
			100	52.70
			49	52.70
			1	52.70
			50	52.70
30/04/2025	19:33:35.005	40		52.70
			40	52.70
			25	52.70
			15	52.70
30/04/2025	19:32:47.322	10		52.70
			10	52.70
			5	52.70
			5	52.70
30/04/2025	19:32:04.620	1 690		52.50
			15	52.50
			50	52.50
			1 060	52.50
			1	52.50
			1 690	52.50
			49	52.50
			60	52.50
			5	52.50
			20	52.50
			420	52.50
			10	52.50
30/04/2025	19:28:56.962	310		52.60
			210	52.60
			310	52.60
			100	52.60
30/04/2025	19:28:16.107	80		52.70
			80	52.70
			65	52.70
			15	52.70
30/04/2025	19:27:31.457	11		52.70
			11	52.70
			11	52.70
30/04/2025	19:27:04.986	3		52.70
			3	52.70
			3	52.70
30/04/2025	19:25:11.868	100		52.68
			100	52.68
			100	52.68
30/04/2025	19:25:09.774	730		52.63
			590	52.63
			730	52.63
			140	52.63
30/04/2025	19:25:02.639	375		52.64
			375	52.64
			375	52.64
30/04/2025	19:24:45.185	3		52.64
			3	52.64
			3	52.64
30/04/2025	19:24:29.297	100		52.64
			50	52.64
			100	52.64
			50	52.64
30/04/2025	19:24:19.027	400		52.64
			400	52.64
			400	52.64
30/04/2025	19:24:01.900	80		52.64
			80	52.64
			80	52.64
30/04/2025	19:24:01.010	420		52.64
			420	52.64
			400	52.64
			1	52.64
			19	52.64
30/04/2025	19:22:06.011	410		52.63
			410	52.63
			400	52.63
			10	52.63
30/04/2025	19:19:10.578	50		52.63
			50	52.63
			50	52.63
30/04/2025	19:18:36.070	57		52.63
			57	52.63
			57	52.63
30/04/2025	19:18:11.209	100		52.62
			100	52.62
			100	52.62
30/04/2025	19:17:15.786	2		52.63
			2	52.63
			2	52.63
30/04/2025	19:13:37.065	1		52.63
			1	52.63
			1	52.63
30/04/2025	19:13:07.001	250		52.63
			100	52.63
			5	52.63
			145	52.63
			250	52.63
30/04/2025	19:11:45.116	17		52.48
			17	52.48
			12	52.48
			5	52.48
30/04/2025	19:11:14.326	1		52.63
			1	52.63
			1	52.63
30/04/2025	19:09:38.916	4		52.63
			4	52.63
			4	52.63
30/04/2025	19:09:36.528	20		52.63
			20	52.63
			20	52.63
30/04/2025	19:09:16.722	100		52.63
			100	52.63
			100	52.63
30/04/2025	19:09:11.294	40		52.63
			40	52.63
			40	52.63
30/04/2025	19:08:16.065	100		52.63
			100	52.63
			100	52.63
30/04/2025	19:07:53.538	100		52.63
			100	52.63
			100	52.63
30/04/2025	19:07:33.104	400		52.63
			400	52.63
			400	52.63
30/04/2025	19:07:23.332	10		52.63
			10	52.63
			10	52.63
30/04/2025	19:05:39.049	16		52.63
			16	52.63
			16	52.63
30/04/2025	19:05:00.582	50		52.63
			50	52.63
			50	52.63
30/04/2025	19:04:54.357	8		52.63
			8	52.63
			8	52.63
30/04/2025	19:04:42.566	300		52.63
			300	52.63
			300	52.63
30/04/2025	19:04:37.338	3		52.47
			3	52.47
			3	52.47
30/04/2025	19:04:10.770	3		52.63
			3	52.63
			3	52.63
30/04/2025	19:03:34.639	100		52.63
			50	52.63
			50	52.63
			100	52.63
30/04/2025	19:00:33.235	100		52.63
			100	52.63
			100	52.63
30/04/2025	18:59:04.632	100		52.63
			100	52.63
			100	52.63
30/04/2025	18:58:13.771	15		52.63
			15	52.63
			15	52.63
30/04/2025	18:57:08.200	5		52.63
			5	52.63
			5	52.63
30/04/2025	18:56:59.897	30		52.63
			30	52.63
			30	52.63
30/04/2025	18:55:31.449	4		52.63
			4	52.63
			4	52.63
30/04/2025	18:52:50.867	100		52.47
			100	52.47
			100	52.47
30/04/2025	18:52:45.087	1		52.63
			1	52.63
			1	52.63
30/04/2025	18:52:37.625	15		52.63
			5	52.63
			10	52.63
			15	52.63
30/04/2025	18:52:08.450	3		52.47
			3	52.47
			3	52.47
30/04/2025	18:51:29.603	1		52.63
			1	52.63
			1	52.63
30/04/2025	18:51:28.696	76		52.63
			76	52.63
			76	52.63
30/04/2025	18:51:23.472	250		52.63
			250	52.63
			250	52.63
30/04/2025	18:51:15.954	110		52.47
			110	52.47
			105	52.47
			5	52.47
30/04/2025	18:50:14.227	400		52.63
			400	52.63
			400	52.63
30/04/2025	18:49:14.342	100		52.63
			100	52.63
			95	52.63
			5	52.63
30/04/2025	18:48:34.366	200		52.47
			200	52.47
			200	52.47
30/04/2025	18:48:34.234	210		52.46
			205	52.46
			210	52.46
			5	52.46
30/04/2025	18:47:24.142	50		52.41
			5	52.41
			45	52.41
			50	52.41
30/04/2025	18:45:39.541	50		52.46
			50	52.46
			50	52.46
30/04/2025	18:45:25.784	20		52.46
			20	52.46
			20	52.46
30/04/2025	18:44:03.087	100		52.46
			100	52.46
			100	52.46
30/04/2025	18:42:43.994	200		52.46
			60	52.46
			140	52.46
			200	52.46
30/04/2025	18:42:02.356	1		52.46
			1	52.46
			1	52.46
30/04/2025	18:40:52.579	90		52.46
			40	52.46
			50	52.46
			90	52.46
30/04/2025	18:37:59.270	100		52.46
			100	52.46
			100	52.46
30/04/2025	18:37:37.172	1 086		52.43
			1 086	52.43
			1 086	52.43
30/04/2025	18:37:35.678	7		52.39
			7	52.39
			7	52.39
30/04/2025	18:37:31.842	1		52.43
			1	52.43
			1	52.43
30/04/2025	18:37:31.038	1		52.43
			1	52.43
			1	52.43
30/04/2025	18:37:13.622	6		52.39
			6	52.39
			6	52.39
30/04/2025	18:35:32.637	1 470		52.44
			260	52.44
			100	52.44
			100	52.44
			10	52.44
			80	52.44
			400	52.44
			585	52.44
			885	52.44
			500	52.44
			20	52.44
30/04/2025	18:33:51.331	400		52.51
			400	52.51
			400	52.51
30/04/2025	18:33:51.256	515		52.51
			60	52.51
			515	52.51
			400	52.51
			50	52.51
			5	52.51
30/04/2025	18:33:25.507	10		52.64
			10	52.64
			10	52.64
30/04/2025	18:33:08.734	19		52.64
			19	52.64
			19	52.64
30/04/2025	18:32:48.697	90		52.65
			90	52.65
			90	52.65
30/04/2025	18:32:27.337	90		52.64
			50	52.64
			40	52.64
			90	52.64
30/04/2025	18:31:58.179	11		52.64
			11	52.64
			11	52.64
30/04/2025	18:27:24.557	400		52.65
			5	52.65
			400	52.65
			395	52.65
30/04/2025	18:26:34.670	100		52.52
			100	52.52
			50	52.52
			50	52.52
30/04/2025	18:25:42.643	23		52.51
			23	52.51
			18	52.51
			5	52.51
30/04/2025	18:24:10.392	130		52.65
			80	52.65
			130	52.65
			50	52.65
30/04/2025	18:23:07.745	70		52.62
			5	52.62
			70	52.62
			5	52.62
			60	52.62
30/04/2025	18:21:48.067	20		52.51
			15	52.51
			5	52.51
			20	52.51
30/04/2025	18:21:06.211	20		52.59
			20	52.59
			20	52.59
30/04/2025	18:20:57.472	135		52.59
			130	52.59
			135	52.59
			5	52.59
30/04/2025	18:20:32.707	18		52.59
			18	52.59
			18	52.59
30/04/2025	18:19:58.611	400		52.51
			400	52.51
			395	52.51
			5	52.51
30/04/2025	18:18:04.827	100		52.59
			100	52.59
			100	52.59
30/04/2025	18:17:32.352	300		52.59
			300	52.59
			300	52.59
30/04/2025	18:16:30.174	400		52.51
			30	52.51
			306	52.51
			400	52.51
			26	52.51
			38	52.51
30/04/2025	18:16:21.095	584		52.60
			379	52.60
			5	52.60
			200	52.60
			584	52.60
30/04/2025	18:16:06.809	500		52.62
			500	52.62
			400	52.62
			40	52.62
			60	52.62
30/04/2025	18:14:52.468	300		52.62
			300	52.62
			300	52.62
30/04/2025	18:14:46.762	400		52.62
			400	52.62
			50	52.62
			350	52.62
30/04/2025	18:10:11.094	6		52.67
			6	52.67
			6	52.67
30/04/2025	18:08:18.351	2		52.67
			2	52.67
			2	52.67
30/04/2025	18:04:35.855	500		52.67
			100	52.67
			500	52.67
			400	52.67
30/04/2025	18:04:26.588	20		52.67
			20	52.67
			20	52.67
30/04/2025	18:04:20.832	1		52.67
			1	52.67
			1	52.67
30/04/2025	18:04:13.382	8		52.67
			8	52.67
			8	52.67
30/04/2025	18:03:08.888	50		52.61
			50	52.61
			50	52.61
30/04/2025	18:01:24.209	125		52.60
			125	52.60
			35	52.60
			90	52.60
30/04/2025	18:00:25.743	57		52.65
			57	52.65
			57	52.65
30/04/2025	17:59:57.367	115		52.64
			115	52.64
			115	52.64
30/04/2025	17:59:53.210	80		52.53
			80	52.53
			50	52.53
			30	52.53
30/04/2025	17:59:47.988	75		52.66
			75	52.66
			75	52.66
30/04/2025	17:55:36.564	8		52.65
			8	52.65
			8	52.65
30/04/2025	17:55:29.641	375		52.59
			375	52.59
			175	52.59
			200	52.59
30/04/2025	17:55:04.505	325		52.59
			100	52.59
			325	52.59
			225	52.59
30/04/2025	17:54:54.719	95		52.65
			95	52.65
			95	52.65
30/04/2025	17:54:15.926	4		52.51
			4	52.51
			4	52.51
30/04/2025	17:54:15.435	100		52.62
			50	52.62
			100	52.62
			50	52.62
30/04/2025	17:53:43.851	50		52.57
			50	52.57
			50	52.57
30/04/2025	17:53:02.912	4		52.62
			4	52.62
			4	52.62
30/04/2025	17:52:24.910	200		52.56
			200	52.56
			200	52.56
30/04/2025	17:52:24.814	200		52.57
			200	52.57
			200	52.57
30/04/2025	17:52:03.280	50		52.57
			50	52.57
			50	52.57
30/04/2025	17:51:02.936	100		52.60
			100	52.60
			50	52.60
			50	52.60
30/04/2025	17:51:00.433	60		52.58
			60	52.58
			60	52.58
30/04/2025	17:50:28.457	50		52.57
			50	52.57
			50	52.57
30/04/2025	17:50:28.033	110		52.56
			60	52.56
			110	52.56
			50	52.56
30/04/2025	17:48:27.815	14		52.59
			14	52.59
			14	52.59
30/04/2025	17:48:07.218	100		52.55
			100	52.55
			100	52.55
30/04/2025	17:47:43.457	80		52.57
			30	52.57
			50	52.57
			80	52.57
30/04/2025	17:46:08.425	12		52.57
			12	52.57
			12	52.57
30/04/2025	17:44:56.188	1		52.57
			1	52.57
			1	52.57
30/04/2025	17:42:59.501	50		52.56
			50	52.56
			50	52.56
30/04/2025	17:42:23.425	10		52.59
			10	52.59
			10	52.59
30/04/2025	17:40:53.043	8		52.59
			8	52.59
			8	52.59
30/04/2025	17:40:15.293	94		52.59
			50	52.59
			44	52.59
			94	52.59
30/04/2025	17:39:26.402	10		52.50
			10	52.50
			10	52.50
30/04/2025	17:39:18.148	3		52.44
			3	52.44
			3	52.44
30/04/2025	17:39:09.497	1		52.59
			1	52.59
			1	52.59
30/04/2025	17:38:51.876	8		52.59
			8	52.59
			8	52.59
30/04/2025	17:38:47.953	39		52.59
			39	52.59
			39	52.59
30/04/2025	17:38:41.413	5		52.60
			5	52.60
			5	52.60
30/04/2025	17:38:34.086	390		52.60
			140	52.60
			100	52.60
			50	52.60
			50	52.60
			50	52.60
			60	52.60
			30	52.60
			300	52.60
30/04/2025	17:37:21.557	370		52.60
			50	52.60
			5	52.60
			370	52.60
			50	52.60
			50	52.60
			215	52.60
30/04/2025	17:36:46.179	185		52.39
			185	52.39
			185	52.39
30/04/2025	17:36:41.384	50		52.59
			50	52.59
			50	52.59
30/04/2025	17:36:30.345	68		52.39
			68	52.39
			38	52.39
			20	52.39
			10	52.39
30/04/2025	17:36:26.747	451		52.50
			36	52.50
			451	52.50
			400	52.50
			15	52.50
30/04/2025	17:36:15.317	232		52.51
			232	52.51
			46	52.51
			4	52.51
			50	52.51
			5	52.51
			60	52.51
			39	52.51
			28	52.51
30/04/2025	17:36:15.015	100		52.67
			100	52.67
			100	52.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice