Bayer AG

1882

1479

34.18

       

Date Time Volume Order Volume Price
03/12/2025 16:23:56.723 1   34.18
      1 34.18
      1 34.18
03/12/2025 16:23:25.842 10   34.175
      10 34.175
      10 34.175
03/12/2025 16:22:54.241 75   34.17
      75 34.17
      75 34.17
03/12/2025 16:22:30.445 300   34.17
      300 34.17
      300 34.17
03/12/2025 16:22:25.047 5   34.17
      5 34.17
      5 34.17
03/12/2025 16:21:22.232 178   34.175
      178 34.175
      178 34.175
03/12/2025 16:21:17.312 1   34.175
      1 34.175
      1 34.175
03/12/2025 16:21:15.588 220   34.175
      220 34.175
      220 34.175
03/12/2025 16:20:52.268 79   34.16
      79 34.16
      79 34.16
03/12/2025 16:20:19.335 239   34.165
      239 34.165
      239 34.165
03/12/2025 16:20:13.897 250   34.175
      250 34.175
      250 34.175
03/12/2025 16:19:46.986 3 507   34.16
      3 507 34.16
      3 507 34.16
03/12/2025 16:19:37.075 2 500   34.16
      2 500 34.16
      2 500 34.16
03/12/2025 16:18:56.318 380   34.155
      380 34.155
      380 34.155
03/12/2025 16:16:10.396 1   34.11
      1 34.11
      1 34.11
03/12/2025 16:16:06.413 100   34.11
      100 34.11
      100 34.11
03/12/2025 16:14:34.616 25   34.00
      25 34.00
      25 34.00
03/12/2025 16:14:29.441 30   34.00
      30 34.00
      30 34.00
03/12/2025 16:14:26.264 359   34.00
      359 34.00
      359 34.00
03/12/2025 16:14:25.806 500   33.995
      500 33.995
      500 33.995
03/12/2025 16:13:52.809 200   33.98
      200 33.98
      200 33.98
03/12/2025 16:13:39.684 100   33.98
      100 33.98
      100 33.98
03/12/2025 16:13:14.109 25   33.98
      25 33.98
      25 33.98
03/12/2025 16:13:00.820 100   33.98
      100 33.98
      100 33.98
03/12/2025 16:12:18.328 30   34.025
      30 34.025
      30 34.025
03/12/2025 16:11:03.164 5   34.035
      5 34.035
      5 34.035
03/12/2025 16:10:35.953 1   34.03
      1 34.03
      1 34.03
03/12/2025 16:10:10.462 600   34.09
      600 34.09
      600 34.09
03/12/2025 16:09:13.654 1   34.035
      1 34.035
      1 34.035
03/12/2025 16:09:07.649 100   34.05
      100 34.05
      100 34.05
03/12/2025 16:08:59.506 1   34.03
      1 34.03
      1 34.03
03/12/2025 16:08:47.390 55   34.05
      55 34.05
      55 34.05
03/12/2025 16:08:41.288 2   34.05
      2 34.05
      2 34.05
03/12/2025 16:08:31.474 1 170   34.025
      1 170 34.025
      1 170 34.025
03/12/2025 16:08:07.371 293   34.01
      293 34.01
      293 34.01
03/12/2025 16:08:06.173 100   34.01
      100 34.01
      100 34.01
03/12/2025 16:07:27.847 90   34.025
      90 34.025
      90 34.025
03/12/2025 16:06:50.697 800   34.015
      800 34.015
      800 34.015
03/12/2025 16:05:39.322 20   33.995
      20 33.995
      20 33.995
03/12/2025 16:05:11.242 56   33.985
      56 33.985
      56 33.985
03/12/2025 16:05:02.021 47   33.98
      47 33.98
      47 33.98
03/12/2025 16:04:56.287 504   33.99
      504 33.99
      504 33.99
03/12/2025 16:04:53.574 2 500   33.99
      2 500 33.99
      2 500 33.99
03/12/2025 16:04:10.692 30   33.975
      30 33.975
      30 33.975
03/12/2025 16:04:03.128 200   34.01
      200 34.01
      200 34.01
03/12/2025 16:01:41.199 200   34.02
      200 34.02
      200 34.02
03/12/2025 16:01:04.718 50   33.975
      9 33.975
      50 33.975
      41 33.975
03/12/2025 16:00:41.444 300   33.99
      300 33.99
      300 33.99
03/12/2025 16:00:41.281 1 006   34.00
      500 34.00
      70 34.00
      5 34.00
      40 34.00
      1 006 34.00
      50 34.00
      30 34.00
      117 34.00
      44 34.00
      150 34.00
03/12/2025 16:00:36.124 150   34.01
      150 34.01
      150 34.01
03/12/2025 16:00:09.721 1   34.05
      1 34.05
      1 34.05
03/12/2025 16:00:03.980 128   34.045
      128 34.045
      128 34.045
03/12/2025 16:00:02.750 58   34.06
      58 34.06
      58 34.06
03/12/2025 15:59:57.003 300   34.05
      300 34.05
      300 34.05
03/12/2025 15:59:50.656 58   34.06
      58 34.06
      58 34.06
03/12/2025 15:59:32.711 200   34.09
      200 34.09
      200 34.09
03/12/2025 15:59:14.503 400   34.15
      400 34.15
      400 34.15
03/12/2025 15:58:26.591 120   34.165
      120 34.165
      120 34.165
03/12/2025 15:58:10.704 165   34.15
      165 34.15
      165 34.15
03/12/2025 15:57:57.503 200   34.155
      200 34.155
      200 34.155
03/12/2025 15:57:34.162 50   34.16
      50 34.16
      50 34.16
03/12/2025 15:54:45.695 40   34.135
      40 34.135
      40 34.135
03/12/2025 15:54:11.252 9   34.15
      9 34.15
      9 34.15
03/12/2025 15:53:39.093 382   34.105
      382 34.105
      382 34.105
03/12/2025 15:52:52.999 200   34.16
      200 34.16
      200 34.16
03/12/2025 15:51:55.930 503   34.15
      503 34.15
      503 34.15
03/12/2025 15:51:51.660 2 500   34.15
      2 500 34.15
      2 500 34.15
03/12/2025 15:50:46.204 436   34.20
      436 34.20
      436 34.20
03/12/2025 15:50:24.401 1 000   34.195
      1 000 34.195
      1 000 34.195
03/12/2025 15:49:59.051 250   34.195
      250 34.195
      250 34.195
03/12/2025 15:49:24.117 150   34.215
      150 34.215
      150 34.215
03/12/2025 15:48:59.300 100   34.215
      100 34.215
      100 34.215
03/12/2025 15:48:54.035 155   34.215
      155 34.215
      155 34.215
03/12/2025 15:48:00.055 150   34.24
      150 34.24
      150 34.24
03/12/2025 15:47:24.406 1 395   34.195
      1 395 34.195
      1 395 34.195
03/12/2025 15:47:04.321 1   34.21
      1 34.21
      1 34.21
03/12/2025 15:46:11.352 25   34.25
      25 34.25
      25 34.25
03/12/2025 15:45:30.554 119   34.26
      119 34.26
      119 34.26
03/12/2025 15:45:22.942 30   34.265
      30 34.265
      30 34.265
03/12/2025 15:44:33.476 75   34.24
      75 34.24
      75 34.24
03/12/2025 15:44:26.423 146   34.245
      146 34.245
      146 34.245
03/12/2025 15:42:06.653 227   34.245
      227 34.245
      227 34.245
03/12/2025 15:41:59.205 28   34.235
      28 34.235
      28 34.235
03/12/2025 15:41:59.073 2 500   34.235
      2 472 34.235
      2 500 34.235
      28 34.235
03/12/2025 15:41:51.373 2 500   34.235
      2 500 34.235
      2 500 34.235
03/12/2025 15:41:10.352 15   34.24
      15 34.24
      15 34.24
03/12/2025 15:40:23.222 250   34.17
      250 34.17
      250 34.17
03/12/2025 15:39:33.646 210   34.20
      10 34.20
      210 34.20
      200 34.20
03/12/2025 15:38:17.624 200   34.255
      200 34.255
      200 34.255
03/12/2025 15:37:56.948 500   34.31
      500 34.31
      500 34.31
03/12/2025 15:37:20.790 100   34.30
      100 34.30
      100 34.30
03/12/2025 15:36:25.644 7   34.315
      7 34.315
      7 34.315
03/12/2025 15:36:20.207 4   34.325
      4 34.325
      4 34.325
03/12/2025 15:35:52.951 30   34.315
      30 34.315
      30 34.315
03/12/2025 15:35:52.644 350   34.315
      350 34.315
      350 34.315
03/12/2025 15:35:42.618 90   34.32
      90 34.32
      90 34.32
03/12/2025 15:34:48.754 10   34.32
      10 34.32
      10 34.32
03/12/2025 15:33:43.648 25   34.32
      25 34.32
      25 34.32
03/12/2025 15:32:49.485 180   34.31
      180 34.31
      180 34.31
03/12/2025 15:32:44.347 195   34.305
      195 34.305
      195 34.305
03/12/2025 15:32:05.384 30   34.35
      30 34.35
      30 34.35
03/12/2025 15:31:10.316 600   34.33
      600 34.33
      600 34.33
03/12/2025 15:30:41.902 2 500   34.31
      2 500 34.31
      2 500 34.31
03/12/2025 15:30:39.572 650   34.305
      650 34.305
      650 34.305
03/12/2025 15:30:21.822 35   34.36
      35 34.36
      35 34.36
03/12/2025 15:30:13.607 584   34.365
      584 34.365
      584 34.365
03/12/2025 15:29:44.540 11   34.31
      11 34.31
      11 34.31
03/12/2025 15:29:23.436 483   34.295
      483 34.295
      483 34.295
03/12/2025 15:29:18.721 2 500   34.295
      2 500 34.295
      2 500 34.295
03/12/2025 15:27:48.528 382   34.245
      382 34.245
      382 34.245
03/12/2025 15:26:51.691 50   34.20
      50 34.20
      50 34.20
03/12/2025 15:26:03.179 174   34.175
      174 34.175
      174 34.175
03/12/2025 15:25:45.264 483   34.15
      483 34.15
      483 34.15
03/12/2025 15:25:32.854 2 500   34.15
      2 500 34.15
      2 500 34.15
03/12/2025 15:25:32.484 382   34.155
      382 34.155
      382 34.155
03/12/2025 15:24:33.704 182   34.155
      182 34.155
      182 34.155
03/12/2025 15:24:06.404 35   34.175
      35 34.175
      35 34.175
03/12/2025 15:23:36.709 584   34.265
      584 34.265
      584 34.265
03/12/2025 15:22:41.699 100   34.22
      100 34.22
      100 34.22
03/12/2025 15:22:38.561 1   34.235
      1 34.235
      1 34.235
03/12/2025 15:22:18.029 3   34.24
      3 34.24
      3 34.24
03/12/2025 15:22:16.337 35   34.235
      35 34.235
      35 34.235
03/12/2025 15:21:33.199 200   34.24
      200 34.24
      200 34.24
03/12/2025 15:20:52.021 50   34.275
      50 34.275
      50 34.275
03/12/2025 15:20:27.477 361   34.25
      361 34.25
      361 34.25
03/12/2025 15:20:25.083 2 500   34.25
      2 500 34.25
      2 500 34.25
03/12/2025 15:20:25.025 58   34.25
      58 34.25
      58 34.25
03/12/2025 15:19:53.789 1   34.23
      1 34.23
      1 34.23
03/12/2025 15:19:42.141 700   34.205
      700 34.205
      700 34.205
03/12/2025 15:19:24.294 100   34.15
      100 34.15
      100 34.15
03/12/2025 15:18:59.757 15   34.105
      15 34.105
      15 34.105
03/12/2025 15:18:54.345 300   34.14
      300 34.14
      300 34.14
03/12/2025 15:18:54.281 2 500   34.14
      2 500 34.14
      2 500 34.14
03/12/2025 15:18:54.144 1 200   34.15
      1 200 34.15
      1 200 34.15
03/12/2025 15:18:53.949 36   34.185
      36 34.185
      36 34.185
03/12/2025 15:17:57.397 30   34.21
      30 34.21
      30 34.21
03/12/2025 15:17:57.178 40   34.195
      40 34.195
      40 34.195
03/12/2025 15:17:22.761 300   34.20
      300 34.20
      300 34.20
03/12/2025 15:16:59.809 50   34.23
      50 34.23
      50 34.23
03/12/2025 15:16:32.016 30   34.19
      30 34.19
      30 34.19
03/12/2025 15:15:52.944 100   34.235
      100 34.235
      100 34.235
03/12/2025 15:15:40.402 300   34.245
      300 34.245
      300 34.245
03/12/2025 15:13:58.703 100   34.245
      100 34.245
      100 34.245
03/12/2025 15:13:44.432 500   34.255
      500 34.255
      500 34.255
03/12/2025 15:13:25.194 2 500   34.255
      2 500 34.255
      2 500 34.255
03/12/2025 15:13:07.788 1   34.255
      1 34.255
      1 34.255
03/12/2025 15:12:47.708 40   34.245
      40 34.245
      40 34.245
03/12/2025 15:12:34.380 1   34.245
      1 34.245
      1 34.245
03/12/2025 15:12:30.434 150   34.24
      150 34.24
      150 34.24
03/12/2025 15:11:43.624 425   34.235
      425 34.235
      425 34.235
03/12/2025 15:11:43.019 5   34.22
      5 34.22
      5 34.22
03/12/2025 15:11:25.656 40   34.22
      40 34.22
      40 34.22
03/12/2025 15:10:59.998 300   34.245
      300 34.245
      300 34.245
03/12/2025 15:09:48.221 75   34.225
      75 34.225
      75 34.225
03/12/2025 15:09:32.707 20   34.23
      20 34.23
      20 34.23
03/12/2025 15:09:20.715 1   34.215
      1 34.215
      1 34.215
03/12/2025 15:08:35.165 200   34.225
      200 34.225
      200 34.225
03/12/2025 15:08:33.130 10   34.225
      10 34.225
      10 34.225
03/12/2025 15:08:29.767 1 500   34.21
      1 500 34.21
      1 500 34.21
03/12/2025 15:08:12.543 2 500   34.21
      2 500 34.21
      2 500 34.21
03/12/2025 15:07:53.385 1 000   34.21
      1 000 34.21
      1 000 34.21
03/12/2025 15:07:46.710 2 500   34.21
      2 500 34.21
      2 500 34.21
03/12/2025 15:07:30.509 3   34.215
      3 34.215
      3 34.215
03/12/2025 15:07:12.996 5   34.23
      5 34.23
      5 34.23
03/12/2025 15:06:38.203 50   34.25
      50 34.25
      50 34.25
03/12/2025 15:05:38.127 2 500   34.20
      2 500 34.20
      2 500 34.20
03/12/2025 15:05:15.951 27   34.205
      27 34.205
      27 34.205
03/12/2025 15:05:02.282 5   34.21
      5 34.21
      5 34.21
03/12/2025 15:04:31.812 100   34.235
      100 34.235
      100 34.235
03/12/2025 15:04:10.767 58   34.205
      58 34.205
      58 34.205
03/12/2025 15:04:08.265 1   34.21
      1 34.21
      1 34.21
03/12/2025 15:03:46.224 419   34.20
      419 34.20
      419 34.20
03/12/2025 15:02:32.434 203   34.23
      203 34.23
      203 34.23
03/12/2025 15:01:51.065 1   34.245
      1 34.245
      1 34.245
03/12/2025 14:59:18.859 100   34.30
      100 34.30
      100 34.30
03/12/2025 14:59:09.140 30   34.31
      30 34.31
      30 34.31
03/12/2025 14:59:00.938 100   34.295
      100 34.295
      100 34.295
03/12/2025 14:58:47.419 400   34.235
      400 34.235
      400 34.235
03/12/2025 14:57:49.463 150   34.28
      150 34.28
      150 34.28
03/12/2025 14:57:30.843 15   34.29
      15 34.29
      15 34.29
03/12/2025 14:57:27.974 40   34.285
      40 34.285
      40 34.285
03/12/2025 14:57:06.482 15   34.32
      15 34.32
      15 34.32
03/12/2025 14:57:04.876 10   34.32
      10 34.32
      10 34.32
03/12/2025 14:57:01.899 90   34.31
      90 34.31
      90 34.31
03/12/2025 14:56:51.628 200   34.31
      200 34.31
      200 34.31
03/12/2025 14:56:21.089 15   34.33
      15 34.33
      15 34.33
03/12/2025 14:55:36.932 50   34.345
      50 34.345
      50 34.345
03/12/2025 14:55:18.850 300   34.325
      300 34.325
      300 34.325
03/12/2025 14:55:17.692 10   34.325
      10 34.325
      10 34.325
03/12/2025 14:55:00.383 11   34.335
      11 34.335
      11 34.335
03/12/2025 14:54:47.910 23   34.29
      23 34.29
      23 34.29
03/12/2025 14:53:15.394 100   34.225
      100 34.225
      100 34.225
03/12/2025 14:52:49.435 400   34.215
      400 34.215
      400 34.215
03/12/2025 14:51:23.171 6   34.305
      6 34.305
      6 34.305
03/12/2025 14:50:58.329 100   34.32
      100 34.32
      100 34.32
03/12/2025 14:50:37.810 1 000   34.32
      1 000 34.32
      1 000 34.32
03/12/2025 14:50:26.938 418   34.315
      418 34.315
      418 34.315
03/12/2025 14:50:11.603 600   34.305
      600 34.305
      600 34.305
03/12/2025 14:49:02.663 25   34.30
      25 34.30
      25 34.30
03/12/2025 14:48:38.051 115   34.315
      115 34.315
      115 34.315
03/12/2025 14:48:21.736 5   34.315
      5 34.315
      5 34.315
03/12/2025 14:47:46.518 1 800   34.30
      1 800 34.30
      1 800 34.30
03/12/2025 14:47:41.056 100   34.285
      100 34.285
      100 34.285
03/12/2025 14:47:08.717 15   34.27
      15 34.27
      15 34.27
03/12/2025 14:46:30.362 300   34.255
      300 34.255
      300 34.255
03/12/2025 14:46:25.126 70   34.25
      70 34.25
      70 34.25
03/12/2025 14:44:56.330 5   34.21
      5 34.21
      5 34.21
03/12/2025 14:44:10.327 25   34.265
      25 34.265
      25 34.265
03/12/2025 14:43:47.722 13   34.275
      13 34.275
      13 34.275
03/12/2025 14:43:09.700 2 500   34.27
      2 500 34.27
      2 500 34.27
03/12/2025 14:41:51.956 40   34.35
      40 34.35
      40 34.35
03/12/2025 14:40:50.579 8   34.30
      8 34.30
      8 34.30
03/12/2025 14:40:02.063 10   34.29
      10 34.29
      10 34.29
03/12/2025 14:40:00.756 30   34.29
      30 34.29
      30 34.29
03/12/2025 14:39:45.279 2 500   34.29
      2 500 34.29
      2 500 34.29
03/12/2025 14:39:35.226 496   34.29
      496 34.29
      496 34.29
03/12/2025 14:39:16.726 30   34.28
      30 34.28
      30 34.28
03/12/2025 14:38:37.268 600   34.275
      600 34.275
      600 34.275
03/12/2025 14:38:33.525 700   34.275
      700 34.275
      700 34.275
03/12/2025 14:38:30.139 130   34.285
      130 34.285
      130 34.285
03/12/2025 14:37:39.025 50   34.29
      50 34.29
      50 34.29
03/12/2025 14:37:03.885 80   34.28
      80 34.28
      80 34.28
03/12/2025 14:36:21.830 15   34.20
      15 34.20
      15 34.20
03/12/2025 14:36:10.770 20   34.17
      20 34.17
      20 34.17
03/12/2025 14:35:27.243 1 000   34.19
      1 000 34.19
      1 000 34.19
03/12/2025 14:35:19.139 700   34.195
      700 34.195
      700 34.195
03/12/2025 14:34:30.845 300   34.195
      300 34.195
      300 34.195
03/12/2025 14:34:03.765 1 550   34.20
      1 300 34.20
      100 34.20
      150 34.20
      1 550 34.20
03/12/2025 14:33:07.799 40   34.24
      40 34.24
      40 34.24
03/12/2025 14:32:39.130 220   34.25
      220 34.25
      220 34.25
03/12/2025 14:32:15.295 300   34.24
      300 34.24
      300 34.24
03/12/2025 14:30:30.339 20   34.245
      20 34.245
      20 34.245
03/12/2025 14:29:48.421 9   34.215
      9 34.215
      9 34.215
03/12/2025 14:29:23.059 32   34.21
      32 34.21
      32 34.21
03/12/2025 14:29:22.964 80   34.195
      80 34.195
      80 34.195
03/12/2025 14:28:31.344 30   34.235
      30 34.235
      30 34.235
03/12/2025 14:28:30.495 34   34.225
      34 34.225
      34 34.225
03/12/2025 14:26:13.502 7   34.22
      7 34.22
      7 34.22
03/12/2025 14:25:04.288 150   34.255
      150 34.255
      150 34.255
03/12/2025 14:25:01.078 285   34.255
      285 34.255
      285 34.255
03/12/2025 14:24:47.872 15   34.245
      15 34.245
      15 34.245
03/12/2025 14:22:58.241 33   34.225
      33 34.225
      33 34.225
03/12/2025 14:22:30.847 200   34.23
      200 34.23
      200 34.23
03/12/2025 14:22:03.748 105   34.235
      105 34.235
      105 34.235
03/12/2025 14:20:43.581 50   34.23
      50 34.23
      50 34.23
03/12/2025 14:20:22.423 584   34.225
      584 34.225
      584 34.225
03/12/2025 14:20:07.634 20   34.235
      20 34.235
      20 34.235
03/12/2025 14:20:01.239 70   34.25
      70 34.25
      70 34.25
03/12/2025 14:18:55.385 299   34.26
      299 34.26
      299 34.26
03/12/2025 14:18:23.194 300   34.245
      300 34.245
      300 34.245
03/12/2025 14:17:55.331 5   34.255
      5 34.255
      5 34.255
03/12/2025 14:17:50.170 10   34.245
      10 34.245
      10 34.245
03/12/2025 14:17:41.585 10   34.235
      10 34.235
      10 34.235
03/12/2025 14:16:40.988 150   34.27
      150 34.27
      150 34.27
03/12/2025 14:15:04.466 10   34.31
      10 34.31
      10 34.31
03/12/2025 14:13:59.348 291   34.295
      291 34.295
      291 34.295
03/12/2025 14:13:15.755 100   34.28
      100 34.28
      100 34.28
03/12/2025 14:13:06.673 307   34.28
      307 34.28
      307 34.28
03/12/2025 14:12:58.946 20   34.29
      20 34.29
      20 34.29
03/12/2025 14:12:27.672 400   34.28
      400 34.28
      400 34.28
03/12/2025 14:11:52.951 2   34.31
      2 34.31
      2 34.31
03/12/2025 14:11:43.324 500   34.295
      500 34.295
      500 34.295
03/12/2025 14:10:36.216 30   34.295
      30 34.295
      30 34.295
03/12/2025 14:10:26.785 32   34.285
      32 34.285
      32 34.285
03/12/2025 14:10:15.945 85   34.30
      85 34.30
      85 34.30
03/12/2025 14:09:34.012 10   34.315
      10 34.315
      10 34.315
03/12/2025 14:09:06.142 127   34.28
      127 34.28
      127 34.28
03/12/2025 14:09:01.160 31   34.28
      31 34.28
      31 34.28
03/12/2025 14:08:36.638 2   34.285
      2 34.285
      2 34.285
03/12/2025 14:08:29.110 127   34.275
      127 34.275
      127 34.275
03/12/2025 14:07:59.404 1 072   34.27
      1 072 34.27
      1 072 34.27
03/12/2025 14:07:49.484 2 500   34.27
      2 500 34.27
      2 500 34.27
03/12/2025 14:07:09.161 2 500   34.285
      2 500 34.285
      2 500 34.285
03/12/2025 14:07:08.671 1 750   34.27
      1 750 34.27
      1 750 34.27
03/12/2025 14:07:04.471 2 500   34.27
      2 500 34.27
      2 500 34.27
03/12/2025 14:06:47.859 50   34.27
      50 34.27
      50 34.27
03/12/2025 14:06:29.473 300   34.255
      300 34.255
      300 34.255
03/12/2025 14:05:48.681 150   34.26
      150 34.26
      150 34.26
03/12/2025 14:04:15.321 29   34.255
      29 34.255
      29 34.255
03/12/2025 14:03:35.490 20   34.27
      20 34.27
      20 34.27
03/12/2025 14:02:14.078 150   34.22
      150 34.22
      150 34.22
03/12/2025 14:01:45.290 581   34.245
      581 34.245
      581 34.245
03/12/2025 14:00:27.744 50   34.28
      50 34.28
      50 34.28
03/12/2025 13:58:27.467 190   34.34
      190 34.34
      190 34.34
03/12/2025 13:58:18.401 150   34.34
      150 34.34
      150 34.34
03/12/2025 13:58:07.289 1   34.34
      1 34.34
      1 34.34
03/12/2025 13:57:57.570 4   34.34
      4 34.34
      4 34.34
03/12/2025 13:57:32.820 77   34.305
      77 34.305
      77 34.305
03/12/2025 13:56:56.799 200   34.33
      200 34.33
      200 34.33
03/12/2025 13:56:30.405 436   34.32
      436 34.32
      436 34.32
03/12/2025 13:55:40.176 300   34.345
      300 34.345
      300 34.345
03/12/2025 13:55:35.843 85   34.35
      85 34.35
      85 34.35
03/12/2025 13:53:11.448 60   34.355
      60 34.355
      60 34.355
03/12/2025 13:52:49.258 150   34.36
      150 34.36
      150 34.36
03/12/2025 13:52:38.962 50   34.355
      50 34.355
      50 34.355
03/12/2025 13:51:36.878 250   34.385
      250 34.385
      250 34.385
03/12/2025 13:50:40.658 70   34.395
      70 34.395
      70 34.395
03/12/2025 13:49:12.894 1 800   34.37
      1 800 34.37
      1 800 34.37
03/12/2025 13:48:55.610 1 070   34.36
      1 070 34.36
      1 070 34.36
03/12/2025 13:48:39.602 132   34.345
      132 34.345
      132 34.345
03/12/2025 13:47:49.455 40   34.34
      40 34.34
      40 34.34
03/12/2025 13:47:27.087 50   34.355
      50 34.355
      50 34.355
03/12/2025 13:47:18.057 2   34.34
      2 34.34
      2 34.34
03/12/2025 13:46:57.664 35   34.345
      35 34.345
      35 34.345
03/12/2025 13:46:04.204 2 500   34.36
      2 500 34.36
      2 500 34.36
03/12/2025 13:45:32.750 145   34.375
      145 34.375
      145 34.375
03/12/2025 13:43:48.367 100   34.44
      100 34.44
      100 34.44
03/12/2025 13:43:39.181 8   34.45
      8 34.45
      8 34.45
03/12/2025 13:43:32.407 50   34.455
      50 34.455
      50 34.455
03/12/2025 13:42:51.263 100   34.455
      100 34.455
      100 34.455
03/12/2025 13:42:47.205 60   34.465
      60 34.465
      60 34.465
03/12/2025 13:42:38.225 290   34.46
      290 34.46
      290 34.46
03/12/2025 13:41:50.366 200   34.445
      200 34.445
      200 34.445
03/12/2025 13:41:49.492 1 000   34.445
      1 000 34.445
      1 000 34.445
03/12/2025 13:40:55.054 87   34.45
      87 34.45
      87 34.45
03/12/2025 13:40:49.358 140   34.46
      140 34.46
      140 34.46
03/12/2025 13:40:03.322 235   34.45
      235 34.45
      235 34.45
03/12/2025 13:37:18.158 30   34.45
      30 34.45
      30 34.45
03/12/2025 13:37:10.484 50   34.45
      50 34.45
      50 34.45
03/12/2025 13:36:48.962 2 500   34.445
      2 500 34.445
      2 500 34.445
03/12/2025 13:36:37.207 500   34.46
      500 34.46
      500 34.46
03/12/2025 13:36:29.261 70   34.46
      70 34.46
      70 34.46
03/12/2025 13:36:08.943 2 300   34.46
      2 300 34.46
      2 300 34.46
03/12/2025 13:35:49.177 2   34.475
      2 34.475
      2 34.475
03/12/2025 13:35:02.792 100   34.45
      100 34.45
      100 34.45
03/12/2025 13:33:57.950 40   34.415
      40 34.415
      40 34.415
03/12/2025 13:32:39.251 100   34.45
      100 34.45
      100 34.45
03/12/2025 13:31:36.624 90   34.455
      90 34.455
      90 34.455
03/12/2025 13:31:32.457 170   34.45
      170 34.45
      150 34.45
      20 34.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)