iShsV-S&P 500 Inf.Te.Sec.U.ETF

948

879

35.60

       

Date Time Volume Order Volume Price
22/10/2025 17:25:03.156 10   35.60
      10 35.60
      10 35.60
22/10/2025 17:24:21.266 13   35.56
      13 35.56
      13 35.56
22/10/2025 17:23:37.742 15   35.555
      15 35.555
      15 35.555
22/10/2025 17:23:23.398 3   35.56
      3 35.56
      3 35.56
22/10/2025 17:23:07.791 30   35.57
      30 35.57
      30 35.57
22/10/2025 17:22:50.073 10   35.61
      10 35.61
      10 35.61
22/10/2025 17:22:13.047 505   35.60
      5 35.60
      505 35.60
      500 35.60
22/10/2025 17:21:45.163 73   35.625
      73 35.625
      73 35.625
22/10/2025 17:21:17.081 10   35.65
      10 35.65
      10 35.65
22/10/2025 17:21:15.223 20   35.65
      20 35.65
      3 35.65
      17 35.65
22/10/2025 17:21:04.033 1   35.66
      1 35.66
      1 35.66
22/10/2025 17:19:37.524 167   35.71
      167 35.71
      167 35.71
22/10/2025 17:18:33.053 3   35.71
      3 35.71
      3 35.71
22/10/2025 17:17:36.499 10   35.70
      10 35.70
      10 35.70
22/10/2025 17:17:32.106 55   35.705
      55 35.705
      55 35.705
22/10/2025 17:15:15.640 3 225   35.75
      3 225 35.75
      3 225 35.75
22/10/2025 17:14:36.397 3   35.75
      3 35.75
      3 35.75
22/10/2025 17:14:23.521 1   35.765
      1 35.765
      1 35.765
22/10/2025 17:14:19.601 1   35.755
      1 35.755
      1 35.755
22/10/2025 17:06:42.534 3   35.82
      3 35.82
      3 35.82
22/10/2025 17:05:59.673 4   35.825
      4 35.825
      4 35.825
22/10/2025 17:05:37.026 14   35.815
      14 35.815
      14 35.815
22/10/2025 17:05:22.534 1   35.83
      1 35.83
      1 35.83
22/10/2025 17:05:07.159 2   35.83
      2 35.83
      2 35.83
22/10/2025 17:04:54.675 6   35.825
      6 35.825
      6 35.825
22/10/2025 17:04:29.311 35   35.815
      35 35.815
      35 35.815
22/10/2025 17:02:19.813 1   35.845
      1 35.845
      1 35.845
22/10/2025 17:00:36.601 16   35.815
      16 35.815
      16 35.815
22/10/2025 17:00:05.946 3   35.84
      3 35.84
      3 35.84
22/10/2025 16:59:40.895 1   35.845
      1 35.845
      1 35.845
22/10/2025 16:58:54.092 1   35.825
      1 35.825
      1 35.825
22/10/2025 16:58:34.067 1   35.825
      1 35.825
      1 35.825
22/10/2025 16:58:24.382 100   35.825
      100 35.825
      100 35.825
22/10/2025 16:57:12.350 29   35.845
      29 35.845
      29 35.845
22/10/2025 16:56:46.779 28   35.82
      28 35.82
      28 35.82
22/10/2025 16:56:24.444 3   35.825
      3 35.825
      3 35.825
22/10/2025 16:54:28.126 12   35.815
      12 35.815
      12 35.815
22/10/2025 16:54:12.426 28   35.82
      28 35.82
      28 35.82
22/10/2025 16:54:09.704 1   35.82
      1 35.82
      1 35.82
22/10/2025 16:53:40.924 1   35.805
      1 35.805
      1 35.805
22/10/2025 16:52:39.313 5   35.83
      5 35.83
      5 35.83
22/10/2025 16:46:07.455 31   35.695
      3 35.695
      17 35.695
      8 35.695
      3 35.695
      31 35.695
22/10/2025 16:44:26.107 42   35.71
      42 35.71
      42 35.71
22/10/2025 16:44:15.236 30   35.71
      30 35.71
      30 35.71
22/10/2025 16:43:12.204 5   35.735
      5 35.735
      5 35.735
22/10/2025 16:42:26.037 9   35.745
      9 35.745
      9 35.745
22/10/2025 16:42:21.332 103   35.74
      103 35.74
      103 35.74
22/10/2025 16:42:01.274 600   35.76
      600 35.76
      600 35.76
22/10/2025 16:41:41.175 16   35.765
      16 35.765
      16 35.765
22/10/2025 16:40:44.892 5   35.77
      5 35.77
      5 35.77
22/10/2025 16:39:21.622 2   35.775
      2 35.775
      2 35.775
22/10/2025 16:38:48.424 10   35.775
      10 35.775
      10 35.775
22/10/2025 16:38:19.289 846   35.775
      846 35.775
      846 35.775
22/10/2025 16:37:20.656 50   35.79
      50 35.79
      50 35.79
22/10/2025 16:36:51.976 55   35.815
      55 35.815
      55 35.815
22/10/2025 16:36:50.087 10   35.81
      10 35.81
      10 35.81
22/10/2025 16:36:01.363 10   35.77
      10 35.77
      10 35.77
22/10/2025 16:34:34.706 3   35.805
      3 35.805
      3 35.805
22/10/2025 16:34:06.438 3   35.79
      3 35.79
      3 35.79
22/10/2025 16:34:04.325 9   35.805
      9 35.805
      9 35.805
22/10/2025 16:33:48.626 1   35.795
      1 35.795
      1 35.795
22/10/2025 16:33:38.566 16   35.80
      16 35.80
      16 35.80
22/10/2025 16:33:21.885 50   35.81
      50 35.81
      50 35.81
22/10/2025 16:32:59.945 28   35.785
      28 35.785
      28 35.785
22/10/2025 16:32:36.156 10   35.77
      10 35.77
      10 35.77
22/10/2025 16:32:24.431 28   35.75
      28 35.75
      28 35.75
22/10/2025 16:31:59.623 5   35.77
      5 35.77
      5 35.77
22/10/2025 16:31:21.392 5   35.78
      5 35.78
      5 35.78
22/10/2025 16:30:29.241 10   35.82
      10 35.82
      10 35.82
22/10/2025 16:30:27.896 28   35.815
      28 35.815
      28 35.815
22/10/2025 16:30:21.858 274   35.815
      274 35.815
      274 35.815
22/10/2025 16:30:19.491 189   35.80
      189 35.80
      189 35.80
22/10/2025 16:29:51.463 110   35.805
      110 35.805
      110 35.805
22/10/2025 16:29:19.101 266   35.80
      46 35.80
      266 35.80
      100 35.80
      120 35.80
22/10/2025 16:28:52.000 50   35.835
      50 35.835
      50 35.835
22/10/2025 16:28:25.166 225   35.835
      225 35.835
      225 35.835
22/10/2025 16:28:25.099 300   35.835
      300 35.835
      300 35.835
22/10/2025 16:28:21.699 274   35.855
      274 35.855
      274 35.855
22/10/2025 16:28:11.764 140   35.86
      140 35.86
      140 35.86
22/10/2025 16:28:05.981 10   35.875
      10 35.875
      10 35.875
22/10/2025 16:27:58.969 140   35.88
      140 35.88
      140 35.88
22/10/2025 16:27:44.672 44   35.88
      44 35.88
      44 35.88
22/10/2025 16:27:28.866 274   35.89
      274 35.89
      274 35.89
22/10/2025 16:27:26.275 186   35.89
      186 35.89
      186 35.89
22/10/2025 16:26:38.591 500   35.91
      500 35.91
      500 35.91
22/10/2025 16:25:08.434 1   35.94
      1 35.94
      1 35.94
22/10/2025 16:23:44.936 155   35.95
      155 35.95
      155 35.95
22/10/2025 16:23:42.002 3   35.96
      3 35.96
      3 35.96
22/10/2025 16:23:39.609 110   35.955
      110 35.955
      110 35.955
22/10/2025 16:22:15.540 14   35.99
      14 35.99
      14 35.99
22/10/2025 16:22:11.669 11   35.98
      11 35.98
      11 35.98
22/10/2025 16:20:45.989 139   36.00
      139 36.00
      139 36.00
22/10/2025 16:18:12.609 23   36.02
      23 36.02
      23 36.02
22/10/2025 16:17:55.813 8   36.025
      8 36.025
      8 36.025
22/10/2025 16:17:14.759 1   36.025
      1 36.025
      1 36.025
22/10/2025 16:16:41.929 15   36.015
      15 36.015
      15 36.015
22/10/2025 16:15:45.515 6   36.015
      6 36.015
      6 36.015
22/10/2025 16:14:47.687 2   36.00
      2 36.00
      2 36.00
22/10/2025 16:13:39.751 40   36.01
      40 36.01
      40 36.01
22/10/2025 16:13:22.636 1   36.03
      1 36.03
      1 36.03
22/10/2025 16:12:37.455 1   36.025
      1 36.025
      1 36.025
22/10/2025 16:10:22.971 13   36.065
      13 36.065
      13 36.065
22/10/2025 16:09:06.063 3   36.09
      3 36.09
      3 36.09
22/10/2025 16:08:55.901 1   36.10
      1 36.10
      1 36.10
22/10/2025 16:08:32.057 2   36.09
      2 36.09
      2 36.09
22/10/2025 16:07:45.567 1   36.085
      1 36.085
      1 36.085
22/10/2025 16:07:34.907 12   36.085
      12 36.085
      12 36.085
22/10/2025 16:07:10.271 5   36.075
      5 36.075
      5 36.075
22/10/2025 16:07:03.773 2   36.075
      2 36.075
      2 36.075
22/10/2025 16:06:46.225 172   36.065
      172 36.065
      172 36.065
22/10/2025 16:03:27.256 28   36.065
      28 36.065
      28 36.065
22/10/2025 16:00:45.627 1   36.095
      1 36.095
      1 36.095
22/10/2025 16:00:43.814 3   36.09
      3 36.09
      3 36.09
22/10/2025 16:00:27.215 2   36.075
      2 36.075
      2 36.075
22/10/2025 16:00:22.192 11   36.07
      11 36.07
      11 36.07
22/10/2025 16:00:02.072 80   36.075
      80 36.075
      80 36.075
22/10/2025 15:58:15.935 3   36.09
      3 36.09
      3 36.09
22/10/2025 15:57:28.900 5   36.08
      5 36.08
      5 36.08
22/10/2025 15:56:25.306 140   36.09
      140 36.09
      140 36.09
22/10/2025 15:55:51.395 1   36.095
      1 36.095
      1 36.095
22/10/2025 15:55:29.350 139   36.08
      139 36.08
      139 36.08
22/10/2025 15:54:55.545 28   36.11
      28 36.11
      28 36.11
22/10/2025 15:54:45.997 55   36.115
      55 36.115
      55 36.115
22/10/2025 15:54:15.675 36   36.125
      36 36.125
      36 36.125
22/10/2025 15:53:16.736 4   36.085
      4 36.085
      4 36.085
22/10/2025 15:52:19.250 5   36.105
      5 36.105
      5 36.105
22/10/2025 15:52:00.660 2 081   36.105
      600 36.105
      146 36.105
      964 36.105
      2 081 36.105
      75 36.105
      296 36.105
22/10/2025 15:51:35.095 244   36.09
      244 36.09
      244 36.09
22/10/2025 15:51:30.578 2   36.085
      2 36.085
      2 36.085
22/10/2025 15:51:23.950 3 100   36.09
      1 000 36.09
      2 100 36.09
      3 100 36.09
22/10/2025 15:50:21.379 1   36.06
      1 36.06
      1 36.06
22/10/2025 15:49:53.109 8   36.06
      8 36.06
      8 36.06
22/10/2025 15:49:48.775 124   36.07
      124 36.07
      124 36.07
22/10/2025 15:49:10.111 18   36.05
      18 36.05
      18 36.05
22/10/2025 15:48:30.541 23   36.04
      23 36.04
      23 36.04
22/10/2025 15:47:36.608 9   36.055
      9 36.055
      9 36.055
22/10/2025 15:47:35.096 1   36.06
      1 36.06
      1 36.06
22/10/2025 15:47:18.893 28   36.06
      28 36.06
      28 36.06
22/10/2025 15:46:30.098 13   36.035
      13 36.035
      13 36.035
22/10/2025 15:45:48.901 1   36.065
      1 36.065
      1 36.065
22/10/2025 15:45:22.058 3   36.065
      3 36.065
      3 36.065
22/10/2025 15:43:53.369 145   36.04
      145 36.04
      145 36.04
22/10/2025 15:42:50.929 2   35.995
      2 35.995
      2 35.995
22/10/2025 15:39:42.607 41   35.925
      41 35.925
      41 35.925
22/10/2025 15:39:36.643 3   35.925
      3 35.925
      3 35.925
22/10/2025 15:39:27.875 1   35.935
      1 35.935
      1 35.935
22/10/2025 15:38:31.822 2   35.935
      2 35.935
      2 35.935
22/10/2025 15:38:04.327 5   35.925
      5 35.925
      5 35.925
22/10/2025 15:36:13.824 2   35.935
      2 35.935
      2 35.935
22/10/2025 15:36:09.863 14   35.94
      14 35.94
      14 35.94
22/10/2025 15:35:32.145 48   35.895
      48 35.895
      48 35.895
22/10/2025 15:35:22.885 9   35.89
      9 35.89
      9 35.89
22/10/2025 15:35:22.786 205   35.90
      205 35.90
      5 35.90
      200 35.90
22/10/2025 15:34:40.890 18   35.91
      18 35.91
      18 35.91
22/10/2025 15:33:50.355 24   35.955
      24 35.955
      24 35.955
22/10/2025 15:33:29.268 65   35.975
      65 35.975
      65 35.975
22/10/2025 15:33:29.210 145   35.98
      145 35.98
      145 35.98
22/10/2025 15:31:52.861 13   36.01
      13 36.01
      13 36.01
22/10/2025 15:30:57.240 30   36.00
      30 36.00
      30 36.00
22/10/2025 15:29:23.129 150   36.055
      150 36.055
      150 36.055
22/10/2025 15:29:06.709 3   36.055
      3 36.055
      3 36.055
22/10/2025 15:28:25.844 5   36.055
      5 36.055
      5 36.055
22/10/2025 15:27:59.265 2   36.045
      2 36.045
      2 36.045
22/10/2025 15:23:38.523 56   36.075
      56 36.075
      56 36.075
22/10/2025 15:23:09.460 50   36.06
      50 36.06
      50 36.06
22/10/2025 15:22:56.820 4   36.055
      4 36.055
      4 36.055
22/10/2025 15:20:28.929 14   36.065
      14 36.065
      14 36.065
22/10/2025 15:20:04.144 14   36.055
      14 36.055
      14 36.055
22/10/2025 15:18:36.882 3   36.055
      3 36.055
      3 36.055
22/10/2025 15:17:26.649 6   36.035
      6 36.035
      6 36.035
22/10/2025 15:14:29.916 1   36.045
      1 36.045
      1 36.045
22/10/2025 15:14:10.394 160   36.045
      160 36.045
      160 36.045
22/10/2025 15:12:52.207 1   36.03
      1 36.03
      1 36.03
22/10/2025 15:12:16.884 2   36.02
      2 36.02
      2 36.02
22/10/2025 15:12:09.128 7   36.015
      7 36.015
      7 36.015
22/10/2025 15:10:06.853 3   36.02
      3 36.02
      3 36.02
22/10/2025 15:09:54.540 10   36.02
      10 36.02
      10 36.02
22/10/2025 15:09:47.726 1   36.03
      1 36.03
      1 36.03
22/10/2025 15:09:22.304 67   36.015
      67 36.015
      67 36.015
22/10/2025 15:06:09.848 3   36.03
      3 36.03
      3 36.03
22/10/2025 15:04:36.722 5   36.025
      5 36.025
      5 36.025
22/10/2025 15:04:14.929 2   36.01
      2 36.01
      2 36.01
22/10/2025 15:03:46.361 2   36.025
      2 36.025
      2 36.025
22/10/2025 15:03:30.778 50   36.025
      50 36.025
      50 36.025
22/10/2025 15:03:20.435 100   36.015
      100 36.015
      100 36.015
22/10/2025 15:01:49.030 3   36.025
      3 36.025
      3 36.025
22/10/2025 14:59:45.950 3   36.03
      3 36.03
      3 36.03
22/10/2025 14:59:12.130 2   36.01
      2 36.01
      2 36.01
22/10/2025 14:59:10.210 1   36.01
      1 36.01
      1 36.01
22/10/2025 14:57:56.760 1   36.03
      1 36.03
      1 36.03
22/10/2025 14:56:58.854 50   36.015
      50 36.015
      50 36.015
22/10/2025 14:56:58.808 2   36.015
      2 36.015
      2 36.015
22/10/2025 14:54:44.703 1   36.025
      1 36.025
      1 36.025
22/10/2025 14:53:08.301 2   36.045
      2 36.045
      2 36.045
22/10/2025 14:53:04.616 200   36.03
      200 36.03
      200 36.03
22/10/2025 14:52:05.402 1   36.045
      1 36.045
      1 36.045
22/10/2025 14:50:27.261 1 000   36.05
      1 000 36.05
      1 000 36.05
22/10/2025 14:49:49.856 2   36.045
      2 36.045
      2 36.045
22/10/2025 14:49:48.905 740   36.025
      740 36.025
      740 36.025
22/10/2025 14:48:12.584 13   36.05
      13 36.05
      13 36.05
22/10/2025 14:47:22.177 30   36.05
      30 36.05
      30 36.05
22/10/2025 14:46:08.153 10   36.02
      10 36.02
      10 36.02
22/10/2025 14:44:23.170 10   36.03
      10 36.03
      10 36.03
22/10/2025 14:43:23.320 9   36.01
      9 36.01
      9 36.01
22/10/2025 14:43:02.604 33   36.03
      33 36.03
      33 36.03
22/10/2025 14:41:39.289 68   36.00
      68 36.00
      68 36.00
22/10/2025 14:39:18.719 139   36.01
      139 36.01
      139 36.01
22/10/2025 14:37:41.295 3   35.99
      3 35.99
      3 35.99
22/10/2025 14:37:07.467 3   35.99
      3 35.99
      3 35.99
22/10/2025 14:36:33.565 2   36.025
      2 36.025
      2 36.025
22/10/2025 14:36:14.267 10   36.025
      10 36.025
      10 36.025
22/10/2025 14:35:22.704 3   36.025
      3 36.025
      3 36.025
22/10/2025 14:34:41.340 2   36.00
      2 36.00
      2 36.00
22/10/2025 14:32:39.834 158   36.01
      158 36.01
      158 36.01
22/10/2025 14:30:44.625 139   36.01
      139 36.01
      139 36.01
22/10/2025 14:30:39.273 350   36.01
      350 36.01
      350 36.01
22/10/2025 14:29:05.995 3   36.02
      3 36.02
      3 36.02
22/10/2025 14:28:45.376 8   36.02
      8 36.02
      8 36.02
22/10/2025 14:26:53.855 1   36.02
      1 36.02
      1 36.02
22/10/2025 14:26:51.340 11   36.02
      11 36.02
      11 36.02
22/10/2025 14:26:41.360 6   36.02
      6 36.02
      6 36.02
22/10/2025 14:24:40.198 1   36.025
      1 36.025
      1 36.025
22/10/2025 14:22:30.525 3   36.03
      3 36.03
      3 36.03
22/10/2025 14:22:19.535 1   36.03
      1 36.03
      1 36.03
22/10/2025 14:21:43.271 70   36.01
      70 36.01
      70 36.01
22/10/2025 14:21:35.265 4   36.015
      4 36.015
      4 36.015
22/10/2025 14:21:03.019 30   36.00
      30 36.00
      30 36.00
22/10/2025 14:19:04.407 8   36.00
      8 36.00
      8 36.00
22/10/2025 14:17:28.600 18   35.975
      18 35.975
      18 35.975
22/10/2025 14:15:05.404 6 500   35.97
      6 500 35.97
      6 500 35.97
22/10/2025 14:11:06.735 1   35.965
      1 35.965
      1 35.965
22/10/2025 14:10:01.734 10   35.985
      10 35.985
      10 35.985
22/10/2025 14:08:53.023 2   35.985
      2 35.985
      2 35.985
22/10/2025 14:07:23.838 3   35.95
      3 35.95
      3 35.95
22/10/2025 14:07:21.718 3   35.955
      3 35.955
      3 35.955
22/10/2025 14:06:34.891 22   35.955
      22 35.955
      22 35.955
22/10/2025 14:05:54.434 1   35.95
      1 35.95
      1 35.95
22/10/2025 14:05:01.589 1   35.95
      1 35.95
      1 35.95
22/10/2025 14:04:05.093 15   35.95
      15 35.95
      15 35.95
22/10/2025 14:03:03.779 14   35.97
      14 35.97
      14 35.97
22/10/2025 14:01:11.607 14   35.95
      14 35.95
      14 35.95
22/10/2025 14:01:01.539 56   35.95
      56 35.95
      56 35.95
22/10/2025 14:00:10.697 1   35.94
      1 35.94
      1 35.94
22/10/2025 13:59:19.749 3   35.945
      3 35.945
      3 35.945
22/10/2025 13:59:05.992 6   35.95
      6 35.95
      6 35.95
22/10/2025 13:57:50.109 20   35.94
      20 35.94
      20 35.94
22/10/2025 13:55:29.334 140   35.955
      140 35.955
      140 35.955
22/10/2025 13:54:39.568 9   35.94
      9 35.94
      9 35.94
22/10/2025 13:54:30.630 5   35.94
      5 35.94
      5 35.94
22/10/2025 13:52:54.604 3   35.935
      3 35.935
      3 35.935
22/10/2025 13:51:41.441 14   35.92
      14 35.92
      14 35.92
22/10/2025 13:49:21.921 1   35.905
      1 35.905
      1 35.905
22/10/2025 13:45:45.403 1   35.925
      1 35.925
      1 35.925
22/10/2025 13:45:20.450 1   35.93
      1 35.93
      1 35.93
22/10/2025 13:42:11.144 10   35.945
      10 35.945
      10 35.945
22/10/2025 13:42:05.120 1   35.94
      1 35.94
      1 35.94
22/10/2025 13:41:15.522 100   35.93
      100 35.93
      100 35.93
22/10/2025 13:37:34.800 2   35.93
      2 35.93
      2 35.93
22/10/2025 13:35:28.355 4   35.95
      4 35.95
      4 35.95
22/10/2025 13:35:03.428 27   35.96
      27 35.96
      27 35.96
22/10/2025 13:33:52.896 1   35.96
      1 35.96
      1 35.96
22/10/2025 13:33:14.955 1   35.96
      1 35.96
      1 35.96
22/10/2025 13:32:12.389 1   35.955
      1 35.955
      1 35.955
22/10/2025 13:32:09.843 5   35.95
      5 35.95
      5 35.95
22/10/2025 13:30:06.881 3   35.965
      3 35.965
      3 35.965
22/10/2025 13:30:00.882 15   35.965
      15 35.965
      15 35.965
22/10/2025 13:29:38.096 11   35.97
      11 35.97
      11 35.97
22/10/2025 13:26:01.706 8   35.99
      8 35.99
      8 35.99
22/10/2025 13:24:16.499 1   35.98
      1 35.98
      1 35.98
22/10/2025 13:24:11.804 2   35.985
      2 35.985
      2 35.985
22/10/2025 13:22:29.832 19   35.97
      19 35.97
      19 35.97
22/10/2025 13:22:24.619 350   35.97
      350 35.97
      350 35.97
22/10/2025 13:21:56.303 3   35.975
      3 35.975
      3 35.975
22/10/2025 13:20:49.449 2 460   35.975
      2 460 35.975
      2 460 35.975
22/10/2025 13:20:41.205 43   35.97
      43 35.97
      43 35.97
22/10/2025 13:19:57.008 23   35.97
      23 35.97
      23 35.97
22/10/2025 13:18:55.824 6   35.965
      6 35.965
      6 35.965
22/10/2025 13:18:39.853 6   35.965
      6 35.965
      6 35.965
22/10/2025 13:16:11.091 7   35.94
      7 35.94
      7 35.94
22/10/2025 13:16:00.540 1   35.945
      1 35.945
      1 35.945
22/10/2025 13:15:44.841 1   35.96
      1 35.96
      1 35.96
22/10/2025 13:15:19.780 6   35.965
      6 35.965
      6 35.965
22/10/2025 13:08:47.781 150   35.96
      150 35.96
      150 35.96
22/10/2025 13:06:06.233 1   35.98
      1 35.98
      1 35.98
22/10/2025 13:05:45.305 1   35.99
      1 35.99
      1 35.99
22/10/2025 13:05:37.621 38   35.99
      38 35.99
      38 35.99
22/10/2025 13:05:05.258 1   35.99
      1 35.99
      1 35.99
22/10/2025 13:04:57.419 9   35.995
      9 35.995
      9 35.995
22/10/2025 13:04:44.335 1   35.995
      1 35.995
      1 35.995
22/10/2025 13:02:28.774 100   35.995
      100 35.995
      100 35.995
22/10/2025 13:02:20.379 15   36.00
      15 36.00
      15 36.00
22/10/2025 12:58:30.275 30   36.025
      30 36.025
      30 36.025
22/10/2025 12:58:20.525 15   36.025
      15 36.025
      15 36.025
22/10/2025 12:58:12.756 8   36.025
      8 36.025
      8 36.025
22/10/2025 12:57:14.986 9   36.035
      9 36.035
      9 36.035
22/10/2025 12:57:00.180 580   36.03
      580 36.03
      580 36.03
22/10/2025 12:56:37.745 10   36.035
      10 36.035
      10 36.035
22/10/2025 12:56:33.215 3   36.035
      3 36.035
      3 36.035
22/10/2025 12:56:03.811 139   36.025
      139 36.025
      139 36.025
22/10/2025 12:53:36.737 13   36.03
      13 36.03
      13 36.03
22/10/2025 12:53:04.505 7   36.03
      7 36.03
      7 36.03
22/10/2025 12:52:35.929 100   36.03
      100 36.03
      100 36.03
22/10/2025 12:48:48.098 3   36.03
      3 36.03
      3 36.03
22/10/2025 12:48:46.892 50   36.03
      50 36.03
      50 36.03
22/10/2025 12:48:34.539 2   36.035
      2 36.035
      2 36.035
22/10/2025 12:47:20.718 138   36.035
      138 36.035
      138 36.035
22/10/2025 12:44:02.646 2   36.035
      2 36.035
      2 36.035
22/10/2025 12:43:59.847 264   36.035
      264 36.035
      264 36.035
22/10/2025 12:43:38.286 5   36.02
      5 36.02
      5 36.02
22/10/2025 12:43:01.903 2   36.03
      2 36.03
      2 36.03
22/10/2025 12:41:54.034 1   36.035
      1 36.035
      1 36.035
22/10/2025 12:41:21.733 8   36.02
      8 36.02
      8 36.02
22/10/2025 12:40:56.450 69   36.02
      69 36.02
      69 36.02
22/10/2025 12:39:32.949 209   36.01
      209 36.01
      209 36.01
22/10/2025 12:38:41.324 6   36.015
      6 36.015
      6 36.015
22/10/2025 12:36:10.275 1   36.02
      1 36.02
      1 36.02
22/10/2025 12:34:36.047 1   36.02
      1 36.02
      1 36.02
22/10/2025 12:34:20.500 1   36.02
      1 36.02
      1 36.02
22/10/2025 12:34:05.610 3   36.02
      3 36.02
      3 36.02
22/10/2025 12:33:53.232 1   36.02
      1 36.02
      1 36.02
22/10/2025 12:30:32.748 69   36.02
      69 36.02
      69 36.02
22/10/2025 12:29:57.949 31   36.015
      31 36.015
      31 36.015
22/10/2025 12:29:51.480 28   36.015
      28 36.015
      28 36.015
22/10/2025 12:28:56.579 60   36.015
      60 36.015
      60 36.015
22/10/2025 12:28:15.748 209   36.015
      209 36.015
      209 36.015
22/10/2025 12:27:40.794 83   36.025
      83 36.025
      83 36.025
22/10/2025 12:27:00.505 8   36.01
      8 36.01
      8 36.01
22/10/2025 12:24:35.781 1   36.01
      1 36.01
      1 36.01
22/10/2025 12:24:33.285 2   36.005
      2 36.005
      2 36.005

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM