Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
931
1197
111,648
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:41:37,645 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:41:36,741 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:41:36,640 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:41:33,325 | 5 | 111,696 | |
| 5 | 111,696 | |||
| 5 | 111,696 | |||
| 04.11.2025 | 09:41:17,433 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 04.11.2025 | 09:41:13,911 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:41:13,505 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:41:11,794 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:41:11,601 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:41:11,499 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:41:10,591 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:41:09,586 | 6 | 111,694 | |
| 6 | 111,694 | |||
| 6 | 111,694 | |||
| 04.11.2025 | 09:41:08,379 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:41:07,068 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:41:02,643 | 7 | 111,666 | |
| 7 | 111,666 | |||
| 7 | 111,666 | |||
| 04.11.2025 | 09:40:46,952 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 04.11.2025 | 09:40:40,815 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:40:40,310 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:40:40,111 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:40:37,694 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:40:36,696 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:40:35,286 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:40:33,875 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:40:32,648 | 6 | 111,676 | |
| 6 | 111,676 | |||
| 6 | 111,676 | |||
| 04.11.2025 | 09:40:32,567 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:40:32,077 | 13 | 111,656 | |
| 13 | 111,656 | |||
| 13 | 111,656 | |||
| 04.11.2025 | 09:40:15,158 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:40:14,924 | 3 | 111,704 | |
| 3 | 111,704 | |||
| 3 | 111,704 | |||
| 04.11.2025 | 09:40:14,757 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:40:09,829 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:40:08,417 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:40:06,707 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:40:04,997 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:40:04,592 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:40:03,182 | 5 | 111,676 | |
| 5 | 111,676 | |||
| 5 | 111,676 | |||
| 04.11.2025 | 09:40:02,579 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:40:02,280 | 2 | 111,698 | |
| 2 | 111,698 | |||
| 2 | 111,698 | |||
| 04.11.2025 | 09:39:43,965 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:39:43,059 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:39:42,758 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:39:40,850 | 9 | 111,684 | |
| 9 | 111,684 | |||
| 9 | 111,684 | |||
| 04.11.2025 | 09:39:40,445 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:39:34,918 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:39:34,337 | 165 | 111,676 | |
| 165 | 111,676 | |||
| 165 | 111,676 | |||
| 04.11.2025 | 09:39:33,813 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 04.11.2025 | 09:39:33,181 | 6 | 111,676 | |
| 6 | 111,676 | |||
| 6 | 111,676 | |||
| 04.11.2025 | 09:39:31,154 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:39:29,753 | 4 | 111,698 | |
| 4 | 111,698 | |||
| 4 | 111,698 | |||
| 04.11.2025 | 09:39:17,942 | 10 | 111,684 | |
| 10 | 111,684 | |||
| 10 | 111,684 | |||
| 04.11.2025 | 09:39:14,792 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:39:14,689 | 2 | 111,684 | |
| 2 | 111,684 | |||
| 2 | 111,684 | |||
| 04.11.2025 | 09:39:10,465 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:39:10,162 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:39:07,647 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:39:07,547 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:39:04,412 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:39:04,328 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:39:03,299 | 4 | 111,656 | |
| 4 | 111,656 | |||
| 4 | 111,656 | |||
| 04.11.2025 | 09:39:03,219 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:39:02,921 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:38:55,274 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:38:47,529 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:38:40,989 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:38:40,187 | 2 | 111,648 | |
| 2 | 111,648 | |||
| 2 | 111,648 | |||
| 04.11.2025 | 09:38:39,983 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:38:38,576 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:38:37,976 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:38:26,518 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 04.11.2025 | 09:38:04,487 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:38:02,978 | 4 | 111,646 | |
| 4 | 111,646 | |||
| 4 | 111,646 | |||
| 04.11.2025 | 09:37:44,760 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:37:41,944 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:37:39,737 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:37:38,126 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 04.11.2025 | 09:37:37,419 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:37:36,415 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:37:35,711 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 04.11.2025 | 09:37:03,731 | 7 | 111,672 | |
| 7 | 111,672 | |||
| 7 | 111,672 | |||
| 04.11.2025 | 09:36:47,221 | 3 | 111,654 | |
| 3 | 111,654 | |||
| 3 | 111,654 | |||
| 04.11.2025 | 09:36:46,213 | 5 | 111,658 | |
| 5 | 111,658 | |||
| 5 | 111,658 | |||
| 04.11.2025 | 09:36:45,914 | 5 | 111,664 | |
| 5 | 111,664 | |||
| 5 | 111,664 | |||
| 04.11.2025 | 09:36:44,204 | 5 | 111,648 | |
| 5 | 111,648 | |||
| 5 | 111,648 | |||
| 04.11.2025 | 09:36:43,297 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:36:42,996 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:36:42,794 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:36:39,579 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:36:39,377 | 2 | 111,648 | |
| 2 | 111,648 | |||
| 2 | 111,648 | |||
| 04.11.2025 | 09:36:35,692 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:36:35,655 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:36:34,853 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:36:32,952 | 10 | 111,602 | |
| 10 | 111,602 | |||
| 10 | 111,602 | |||
| 04.11.2025 | 09:36:22,077 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 04.11.2025 | 09:36:17,322 | 12 | 111,634 | |
| 12 | 111,634 | |||
| 12 | 111,634 | |||
| 04.11.2025 | 09:36:14,685 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:36:14,635 | 2 | 111,628 | |
| 2 | 111,628 | |||
| 2 | 111,628 | |||
| 04.11.2025 | 09:36:13,626 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:36:12,119 | 3 | 111,628 | |
| 3 | 111,628 | |||
| 3 | 111,628 | |||
| 04.11.2025 | 09:36:08,803 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:36:07,394 | 2 | 111,628 | |
| 2 | 111,628 | |||
| 2 | 111,628 | |||
| 04.11.2025 | 09:36:07,190 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:36:04,679 | 3 | 111,634 | |
| 3 | 111,634 | |||
| 3 | 111,634 | |||
| 04.11.2025 | 09:36:04,376 | 3 | 111,634 | |
| 3 | 111,634 | |||
| 3 | 111,634 | |||
| 04.11.2025 | 09:36:03,772 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 04.11.2025 | 09:36:02,261 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:36:00,552 | 22 | 111,624 | |
| 22 | 111,624 | |||
| 22 | 111,624 | |||
| 04.11.2025 | 09:35:46,073 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 04.11.2025 | 09:35:45,664 | 2 | 111,604 | |
| 2 | 111,604 | |||
| 2 | 111,604 | |||
| 04.11.2025 | 09:35:44,660 | 2 | 111,604 | |
| 2 | 111,604 | |||
| 2 | 111,604 | |||
| 04.11.2025 | 09:35:41,745 | 7 | 111,598 | |
| 7 | 111,598 | |||
| 7 | 111,598 | |||
| 04.11.2025 | 09:35:32,997 | 5 | 111,562 | |
| 5 | 111,562 | |||
| 5 | 111,562 | |||
| 04.11.2025 | 09:35:21,535 | 22 | 111,614 | |
| 22 | 111,614 | |||
| 22 | 111,614 | |||
| 04.11.2025 | 09:35:12,884 | 2 | 111,618 | |
| 2 | 111,618 | |||
| 2 | 111,618 | |||
| 04.11.2025 | 09:35:11,979 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:35:09,564 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:35:08,559 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:35:08,158 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:35:07,755 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:35:06,246 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:35:04,236 | 2 | 111,618 | |
| 2 | 111,618 | |||
| 2 | 111,618 | |||
| 04.11.2025 | 09:35:02,829 | 4 | 111,592 | |
| 4 | 111,592 | |||
| 4 | 111,592 | |||
| 04.11.2025 | 09:35:01,622 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:35:01,320 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 04.11.2025 | 09:35:00,875 | 2 | 111,624 | |
| 2 | 111,624 | |||
| 2 | 111,624 | |||
| 04.11.2025 | 09:34:46,731 | 2 | 111,648 | |
| 2 | 111,648 | |||
| 2 | 111,648 | |||
| 04.11.2025 | 09:34:45,124 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:34:43,011 | 2 | 111,644 | |
| 2 | 111,644 | |||
| 2 | 111,644 | |||
| 04.11.2025 | 09:34:41,505 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:34:40,998 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:34:40,093 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:34:35,981 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:34:32,758 | 4 | 111,626 | |
| 4 | 111,626 | |||
| 4 | 111,626 | |||
| 04.11.2025 | 09:34:32,555 | 2 | 111,644 | |
| 2 | 111,644 | |||
| 2 | 111,644 | |||
| 04.11.2025 | 09:34:11,630 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:34:11,527 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:34:10,722 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:34:08,758 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:34:07,103 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:34:04,993 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:34:02,580 | 7 | 111,656 | |
| 7 | 111,656 | |||
| 7 | 111,656 | |||
| 04.11.2025 | 09:33:53,630 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:33:48,911 | 3 | 111,668 | |
| 3 | 111,668 | |||
| 3 | 111,668 | |||
| 04.11.2025 | 09:33:47,207 | 4 | 111,664 | |
| 4 | 111,664 | |||
| 4 | 111,664 | |||
| 04.11.2025 | 09:33:40,799 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:33:38,853 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:33:37,896 | 3 | 111,664 | |
| 3 | 111,664 | |||
| 3 | 111,664 | |||
| 04.11.2025 | 09:33:36,940 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:33:35,443 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:33:34,829 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:33:33,221 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:33:29,681 | 8 | 111,664 | |
| 8 | 111,664 | |||
| 8 | 111,664 | |||
| 04.11.2025 | 09:33:15,565 | 36 | 111,684 | |
| 36 | 111,684 | |||
| 36 | 111,684 | |||
| 04.11.2025 | 09:33:14,805 | 9 | 111,68 | |
| 9 | 111,68 | |||
| 9 | 111,68 | |||
| 04.11.2025 | 09:33:03,744 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:33:02,639 | 5 | 111,676 | |
| 5 | 111,676 | |||
| 5 | 111,676 | |||
| 04.11.2025 | 09:32:59,695 | 50 | 111,688 | |
| 50 | 111,688 | |||
| 50 | 111,688 | |||
| 04.11.2025 | 09:32:46,435 | 8 | 111,678 | |
| 8 | 111,678 | |||
| 8 | 111,678 | |||
| 04.11.2025 | 09:32:43,515 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:32:42,009 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:32:41,505 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:32:40,102 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:32:37,382 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:32:33,658 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:32:02,976 | 9 | 111,692 | |
| 9 | 111,692 | |||
| 9 | 111,692 | |||
| 04.11.2025 | 09:31:43,055 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:31:41,943 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:31:41,341 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:31:41,240 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:31:40,937 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:31:40,334 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:31:39,229 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:31:38,728 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:31:38,530 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 04.11.2025 | 09:31:37,217 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:31:32,690 | 8 | 111,676 | |
| 8 | 111,676 | |||
| 8 | 111,676 | |||
| 04.11.2025 | 09:31:29,769 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 04.11.2025 | 09:31:13,972 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:31:13,253 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:31:13,170 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:31:10,657 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:31:09,946 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:31:09,545 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:31:08,741 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:31:06,930 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:31:05,118 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:31:04,823 | 4 | 111,628 | |
| 4 | 111,628 | |||
| 4 | 111,628 | |||
| 04.11.2025 | 09:31:04,615 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:30:55,390 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:30:51,936 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 04.11.2025 | 09:30:49,063 | 10 | 111,624 | |
| 10 | 111,624 | |||
| 10 | 111,624 | |||
| 04.11.2025 | 09:30:41,570 | 5 | 111,614 | |
| 5 | 111,614 | |||
| 5 | 111,614 | |||
| 04.11.2025 | 09:30:33,126 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 04.11.2025 | 09:30:18,750 | 8 | 111,592 | |
| 8 | 111,592 | |||
| 8 | 111,592 | |||
| 04.11.2025 | 09:30:17,441 | 2 | 111,614 | |
| 2 | 111,614 | |||
| 2 | 111,614 | |||
| 04.11.2025 | 09:30:11,675 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:30:09,991 | 8 | 111,592 | |
| 8 | 111,592 | |||
| 8 | 111,592 | |||
| 04.11.2025 | 09:30:06,518 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:30:04,753 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:30:03,439 | 4 | 111,618 | |
| 4 | 111,618 | |||
| 4 | 111,618 | |||
| 04.11.2025 | 09:30:03,208 | 2 | 111,618 | |
| 2 | 111,618 | |||
| 2 | 111,618 | |||
| 04.11.2025 | 09:30:03,117 | 3 | 111,618 | |
| 3 | 111,618 | |||
| 3 | 111,618 | |||
| 04.11.2025 | 09:30:03,030 | 4 | 111,602 | |
| 4 | 111,602 | |||
| 4 | 111,602 | |||
| 04.11.2025 | 09:29:42,003 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:29:39,889 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:29:38,177 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:29:33,551 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:29:33,250 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 04.11.2025 | 09:29:32,854 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 04.11.2025 | 09:29:32,749 | 7 | 111,616 | |
| 7 | 111,616 | |||
| 7 | 111,616 | |||
| 04.11.2025 | 09:29:26,511 | 5 | 111,632 | |
| 5 | 111,632 | |||
| 5 | 111,632 | |||
| 04.11.2025 | 09:29:13,030 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:29:10,717 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:29:08,902 | 2 | 111,644 | |
| 2 | 111,644 | |||
| 2 | 111,644 | |||
| 04.11.2025 | 09:29:08,808 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:29:07,196 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:29:06,794 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:29:06,088 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:29:05,784 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:29:05,586 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:29:04,884 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:29:03,373 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 04.11.2025 | 09:29:02,568 | 14 | 111,636 | |
| 14 | 111,636 | |||
| 14 | 111,636 | |||
| 04.11.2025 | 09:29:02,070 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:28:42,652 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:28:41,340 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:28:39,633 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:28:39,232 | 5 | 111,618 | |
| 5 | 111,618 | |||
| 5 | 111,618 | |||
| 04.11.2025 | 09:28:38,729 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:28:38,426 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:28:37,625 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:37,520 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:37,121 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:36,520 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:36,403 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:36,318 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:36,213 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:36,113 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:34,100 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:32,997 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:32,493 | 6 | 111,586 | |
| 6 | 111,586 | |||
| 6 | 111,586 | |||
| 04.11.2025 | 09:28:31,993 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 04.11.2025 | 09:28:31,890 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 04.11.2025 | 09:28:28,067 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:28:23,943 | 2 | 111,614 | |
| 2 | 111,614 | |||
| 2 | 111,614 | |||
| 04.11.2025 | 09:28:13,984 | 3 | 111,604 | |
| 3 | 111,604 | |||
| 3 | 111,604 | |||
| 04.11.2025 | 09:28:13,082 | 2 | 111,604 | |
| 2 | 111,604 | |||
| 2 | 111,604 | |||
| 04.11.2025 | 09:28:11,165 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 04.11.2025 | 09:28:10,165 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 04.11.2025 | 09:28:09,661 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 04.11.2025 | 09:28:07,452 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 04.11.2025 | 09:28:06,038 | 2 | 111,608 | |
| 2 | 111,608 | |||
| 2 | 111,608 | |||
| 04.11.2025 | 09:28:05,573 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 04.11.2025 | 09:28:04,253 | 15 | 111,602 | |
| 15 | 111,602 | |||
| 15 | 111,602 | |||
| 04.11.2025 | 09:28:03,933 | 15 | 111,618 | |
| 15 | 111,618 | |||
| 15 | 111,618 | |||
| 04.11.2025 | 09:28:02,621 | 3 | 111,602 | |
| 3 | 111,602 | |||
| 3 | 111,602 | |||
| 04.11.2025 | 09:27:44,616 | 2 | 111,628 | |
| 2 | 111,628 | |||
| 2 | 111,628 | |||
| 04.11.2025 | 09:27:44,337 | 10 | 111,633 | |
| 10 | 111,633 | |||
| 10 | 111,633 | |||
| 04.11.2025 | 09:27:39,688 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 04.11.2025 | 09:27:39,594 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:27:37,780 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:27:37,574 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:27:32,647 | 3 | 111,626 | |
| 3 | 111,626 | |||
| 3 | 111,626 | |||
| 04.11.2025 | 09:27:15,649 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:27:11,721 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:27:11,621 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:27:06,994 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:27:05,991 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:27:01,971 | 4 | 111,664 | |
| 4 | 111,664 | |||
| 4 | 111,664 | |||
| 04.11.2025 | 09:26:52,410 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:26:51,306 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 04.11.2025 | 09:26:51,105 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:26:47,686 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:26:29,477 | 20 | 111,632 | |
| 20 | 111,632 | |||
| 20 | 111,632 | |||
| 04.11.2025 | 09:26:24,048 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:26:02,718 | 4 | 111,626 | |
| 4 | 111,626 | |||
| 4 | 111,626 | |||
| 04.11.2025 | 09:25:55,069 | 20 | 111,662 | |
| 20 | 111,662 | |||
| 20 | 111,662 | |||
| 04.11.2025 | 09:25:41,984 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:25:41,183 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 04.11.2025 | 09:25:39,381 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:25:37,868 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:25:32,949 | 8 | 111,656 | |
| 8 | 111,656 | |||
| 8 | 111,656 | |||
| 04.11.2025 | 09:25:32,641 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:25:18,166 | 4 | 111,674 | |
| 4 | 111,674 | |||
| 4 | 111,674 | |||
| 04.11.2025 | 09:25:12,322 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:25:08,404 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:25:07,799 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:25:07,599 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:25:05,385 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 04.11.2025 | 09:25:04,825 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 04.11.2025 | 09:25:04,783 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 04.11.2025 | 09:25:03,574 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:25:02,468 | 4 | 111,652 | |
| 4 | 111,652 | |||
| 4 | 111,652 | |||
| 04.11.2025 | 09:25:02,367 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:24:40,037 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:24:39,330 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:24:36,817 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:24:32,492 | 7 | 111,626 | |
| 7 | 111,626 | |||
| 7 | 111,626 | |||
| 04.11.2025 | 09:24:31,887 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:24:19,758 | 4 | 111,63 | |
| 4 | 111,63 | |||
| 4 | 111,63 | |||
| 04.11.2025 | 09:24:11,063 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:24:09,454 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:24:09,354 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:24:08,552 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:24:07,844 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:24:05,638 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:24:05,331 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:24:02,412 | 5 | 111,642 | |
| 5 | 111,642 | |||
| 5 | 111,642 | |||
| 04.11.2025 | 09:24:02,319 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:24:02,212 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:23:58,996 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:23:50,444 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:23:42,601 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:23:42,498 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:23:37,776 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:23:33,754 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:23:18,166 | 30 | 111,618 | |
| 30 | 111,618 | |||
| 30 | 111,618 | |||
| 04.11.2025 | 09:23:02,969 | 5 | 111,606 | |
| 5 | 111,606 | |||
| 5 | 111,606 | |||
| 04.11.2025 | 09:22:42,050 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:22:40,849 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:22:40,344 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:22:36,922 | 2 | 111,588 | |
| 2 | 111,588 | |||
| 2 | 111,588 | |||
| 04.11.2025 | 09:22:35,518 | 1 | 111,588 | |
| 1 | 111,588 | |||
| 1 | 111,588 | |||
| 04.11.2025 | 09:22:34,914 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 04.11.2025 | 09:22:32,198 | 2 | 111,598 | |
| 2 | 111,598 | |||
| 2 | 111,598 | |||
| 04.11.2025 | 09:22:02,916 | 4 | 111,602 | |
| 4 | 111,602 | |||
| 4 | 111,602 | |||
| 04.11.2025 | 09:21:50,037 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:21:40,780 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:21:40,178 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:21:40,076 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:21:39,977 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:21:38,567 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:21:36,958 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:21:32,933 | 3 | 111,612 | |
| 3 | 111,612 | |||
| 3 | 111,612 | |||
| 04.11.2025 | 09:21:26,594 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:21:11,608 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 10:27:01
Letzte Aktualisierung:
04.11.2025 @ 10:27:01