Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
932
3736
92,6997
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:14:37,021 | 3 | 93,0619 | |
| 3 | 93,0619 | |||
| 3 | 93,0619 | |||
| 30.04.2025 | 09:14:36,929 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:36,494 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:35,806 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:35,618 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:35,558 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:35,506 | 3 | 93,0619 | |
| 3 | 93,0619 | |||
| 3 | 93,0619 | |||
| 30.04.2025 | 09:14:35,207 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:34,028 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:33,464 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:33,391 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:33,188 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:14:16,981 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:16,828 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:16,777 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:16,376 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:16,078 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:15,880 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:15,571 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:15,142 | 3 | 93,0599 | |
| 3 | 93,0599 | |||
| 3 | 93,0599 | |||
| 30.04.2025 | 09:14:15,081 | 2 | 93,0599 | |
| 2 | 93,0599 | |||
| 2 | 93,0599 | |||
| 30.04.2025 | 09:14:14,680 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:14,270 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:14:13,568 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:14:13,362 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:14:12,760 | 29 | 93,0281 | |
| 29 | 93,0281 | |||
| 29 | 93,0281 | |||
| 30.04.2025 | 09:14:12,357 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:14:12,050 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:14:11,556 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:14:10,980 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:14:10,741 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:14:10,441 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:14:08,064 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:14:08,026 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:14:07,624 | 17 | 93,0479 | |
| 17 | 93,0479 | |||
| 17 | 93,0479 | |||
| 30.04.2025 | 09:14:07,122 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:14:06,819 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:13:44,576 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:13:44,072 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:13:42,462 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:13:41,657 | 2 | 93,0619 | |
| 2 | 93,0619 | |||
| 2 | 93,0619 | |||
| 30.04.2025 | 09:13:40,652 | 2 | 93,0619 | |
| 2 | 93,0619 | |||
| 2 | 93,0619 | |||
| 30.04.2025 | 09:13:40,347 | 6 | 93,0619 | |
| 6 | 93,0619 | |||
| 6 | 93,0619 | |||
| 30.04.2025 | 09:13:40,048 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:13:39,873 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:13:39,743 | 3 | 93,0639 | |
| 3 | 93,0639 | |||
| 3 | 93,0639 | |||
| 30.04.2025 | 09:13:39,545 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:13:38,938 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:13:38,236 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:13:38,036 | 3 | 93,0659 | |
| 3 | 93,0659 | |||
| 3 | 93,0659 | |||
| 30.04.2025 | 09:13:37,840 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:13:37,738 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:13:37,329 | 2 | 93,0659 | |
| 2 | 93,0659 | |||
| 2 | 93,0659 | |||
| 30.04.2025 | 09:13:37,027 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:13:36,828 | 3 | 93,0659 | |
| 3 | 93,0659 | |||
| 3 | 93,0659 | |||
| 30.04.2025 | 09:13:36,724 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:13:36,624 | 3 | 93,0659 | |
| 3 | 93,0659 | |||
| 3 | 93,0659 | |||
| 30.04.2025 | 09:13:36,222 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:13:35,934 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:13:35,822 | 2 | 93,0659 | |
| 2 | 93,0659 | |||
| 2 | 93,0659 | |||
| 30.04.2025 | 09:13:35,723 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:13:35,014 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:13:34,211 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:13:33,624 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:13:33,105 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:13:32,798 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 30.04.2025 | 09:13:22,752 | 50 | 93,0301 | |
| 50 | 93,0301 | |||
| 50 | 93,0301 | |||
| 30.04.2025 | 09:13:19,219 | 4 | 93,0739 | |
| 4 | 93,0739 | |||
| 4 | 93,0739 | |||
| 30.04.2025 | 09:13:18,714 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:13:18,515 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:13:17,913 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:13:17,811 | 1 | 93,0379 | |
| 1 | 93,0379 | |||
| 1 | 93,0379 | |||
| 30.04.2025 | 09:13:17,512 | 5 | 93,0379 | |
| 5 | 93,0379 | |||
| 5 | 93,0379 | |||
| 30.04.2025 | 09:13:17,408 | 2 | 93,0379 | |
| 2 | 93,0379 | |||
| 2 | 93,0379 | |||
| 30.04.2025 | 09:13:16,910 | 2 | 93,0379 | |
| 2 | 93,0379 | |||
| 2 | 93,0379 | |||
| 30.04.2025 | 09:13:16,102 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:13:15,493 | 6 | 93,0319 | |
| 6 | 93,0319 | |||
| 6 | 93,0319 | |||
| 30.04.2025 | 09:13:15,299 | 1 | 93,0319 | |
| 1 | 93,0319 | |||
| 1 | 93,0319 | |||
| 30.04.2025 | 09:13:14,589 | 1 | 93,0279 | |
| 1 | 93,0279 | |||
| 1 | 93,0279 | |||
| 30.04.2025 | 09:13:14,288 | 2 | 93,0279 | |
| 2 | 93,0279 | |||
| 2 | 93,0279 | |||
| 30.04.2025 | 09:13:13,939 | 2 | 93,0279 | |
| 2 | 93,0279 | |||
| 2 | 93,0279 | |||
| 30.04.2025 | 09:13:13,787 | 1 | 93,0179 | |
| 1 | 93,0179 | |||
| 1 | 93,0179 | |||
| 30.04.2025 | 09:13:13,582 | 1 | 93,0179 | |
| 1 | 93,0179 | |||
| 1 | 93,0179 | |||
| 30.04.2025 | 09:13:12,881 | 1 | 93,0179 | |
| 1 | 93,0179 | |||
| 1 | 93,0179 | |||
| 30.04.2025 | 09:13:12,778 | 3 | 93,0179 | |
| 3 | 93,0179 | |||
| 3 | 93,0179 | |||
| 30.04.2025 | 09:13:12,676 | 1 | 93,0179 | |
| 1 | 93,0179 | |||
| 1 | 93,0179 | |||
| 30.04.2025 | 09:13:12,273 | 1 | 93,0179 | |
| 1 | 93,0179 | |||
| 1 | 93,0179 | |||
| 30.04.2025 | 09:13:11,871 | 1 | 93,0179 | |
| 1 | 93,0179 | |||
| 1 | 93,0179 | |||
| 30.04.2025 | 09:13:11,469 | 1 | 93,0179 | |
| 1 | 93,0179 | |||
| 1 | 93,0179 | |||
| 30.04.2025 | 09:13:10,969 | 1 | 93,0179 | |
| 1 | 93,0179 | |||
| 1 | 93,0179 | |||
| 30.04.2025 | 09:13:10,362 | 3 | 93,0179 | |
| 3 | 93,0179 | |||
| 3 | 93,0179 | |||
| 30.04.2025 | 09:13:09,026 | 1 | 93,0159 | |
| 1 | 93,0159 | |||
| 1 | 93,0159 | |||
| 30.04.2025 | 09:13:08,873 | 2 | 93,0159 | |
| 2 | 93,0159 | |||
| 2 | 93,0159 | |||
| 30.04.2025 | 09:13:08,351 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:13:07,750 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:13:07,647 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:13:07,144 | 1 | 93,0019 | |
| 1 | 93,0019 | |||
| 1 | 93,0019 | |||
| 30.04.2025 | 09:13:06,945 | 2 | 93,0039 | |
| 2 | 93,0039 | |||
| 2 | 93,0039 | |||
| 30.04.2025 | 09:13:06,842 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:13:06,644 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:13:06,440 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:13:05,540 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:13:02,819 | 2 | 93,0059 | |
| 2 | 93,0059 | |||
| 2 | 93,0059 | |||
| 30.04.2025 | 09:12:54,970 | 277 | 93,0059 | |
| 277 | 93,0059 | |||
| 277 | 93,0059 | |||
| 30.04.2025 | 09:12:47,122 | 6 | 93,0059 | |
| 6 | 93,0059 | |||
| 6 | 93,0059 | |||
| 30.04.2025 | 09:12:44,803 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:44,203 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:43,298 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:41,585 | 6 | 93,0039 | |
| 6 | 93,0039 | |||
| 6 | 93,0039 | |||
| 30.04.2025 | 09:12:40,849 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 09:12:40,787 | 2 | 92,9999 | |
| 2 | 92,9999 | |||
| 2 | 92,9999 | |||
| 30.04.2025 | 09:12:40,681 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 09:12:40,382 | 3 | 92,9999 | |
| 3 | 92,9999 | |||
| 3 | 92,9999 | |||
| 30.04.2025 | 09:12:39,688 | 2 | 92,9999 | |
| 2 | 92,9999 | |||
| 2 | 92,9999 | |||
| 30.04.2025 | 09:12:39,473 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 09:12:39,365 | 4 | 92,9999 | |
| 4 | 92,9999 | |||
| 4 | 92,9999 | |||
| 30.04.2025 | 09:12:39,277 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 09:12:38,876 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 09:12:38,468 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 09:12:38,371 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 09:12:37,670 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 09:12:37,365 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 09:12:37,159 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 09:12:36,657 | 2 | 92,9999 | |
| 2 | 92,9999 | |||
| 2 | 92,9999 | |||
| 30.04.2025 | 09:12:36,157 | 3 | 92,9999 | |
| 3 | 92,9999 | |||
| 3 | 92,9999 | |||
| 30.04.2025 | 09:12:35,752 | 3 | 92,9999 | |
| 3 | 92,9999 | |||
| 3 | 92,9999 | |||
| 30.04.2025 | 09:12:35,450 | 2 | 92,9999 | |
| 2 | 92,9999 | |||
| 2 | 92,9999 | |||
| 30.04.2025 | 09:12:34,944 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 09:12:34,040 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 09:12:33,569 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 09:12:33,486 | 3 | 92,9999 | |
| 3 | 92,9999 | |||
| 3 | 92,9999 | |||
| 30.04.2025 | 09:12:33,133 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 09:12:32,930 | 2 | 92,9999 | |
| 2 | 92,9999 | |||
| 2 | 92,9999 | |||
| 30.04.2025 | 09:12:32,327 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:12:31,730 | 35 | 92,9701 | |
| 35 | 92,9701 | |||
| 35 | 92,9701 | |||
| 30.04.2025 | 09:12:25,385 | 4 | 92,9979 | |
| 4 | 92,9979 | |||
| 4 | 92,9979 | |||
| 30.04.2025 | 09:12:14,011 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:13,809 | 4 | 93,0039 | |
| 4 | 93,0039 | |||
| 4 | 93,0039 | |||
| 30.04.2025 | 09:12:13,709 | 4 | 93,0039 | |
| 4 | 93,0039 | |||
| 4 | 93,0039 | |||
| 30.04.2025 | 09:12:13,308 | 11 | 93,0039 | |
| 11 | 93,0039 | |||
| 11 | 93,0039 | |||
| 30.04.2025 | 09:12:12,499 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:12,399 | 6 | 93,0039 | |
| 6 | 93,0039 | |||
| 6 | 93,0039 | |||
| 30.04.2025 | 09:12:12,200 | 3 | 93,0039 | |
| 3 | 93,0039 | |||
| 3 | 93,0039 | |||
| 30.04.2025 | 09:12:11,798 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:11,395 | 2 | 93,0039 | |
| 2 | 93,0039 | |||
| 2 | 93,0039 | |||
| 30.04.2025 | 09:12:11,295 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:10,974 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:10,895 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:10,297 | 3 | 93,0039 | |
| 3 | 93,0039 | |||
| 3 | 93,0039 | |||
| 30.04.2025 | 09:12:09,182 | 11 | 93,0039 | |
| 11 | 93,0039 | |||
| 11 | 93,0039 | |||
| 30.04.2025 | 09:12:08,778 | 4 | 93,0039 | |
| 4 | 93,0039 | |||
| 4 | 93,0039 | |||
| 30.04.2025 | 09:12:08,477 | 2 | 93,0039 | |
| 2 | 93,0039 | |||
| 2 | 93,0039 | |||
| 30.04.2025 | 09:12:08,175 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:07,979 | 3 | 93,0039 | |
| 3 | 93,0039 | |||
| 3 | 93,0039 | |||
| 30.04.2025 | 09:12:07,572 | 6 | 93,0039 | |
| 6 | 93,0039 | |||
| 6 | 93,0039 | |||
| 30.04.2025 | 09:12:06,772 | 2 | 93,0039 | |
| 2 | 93,0039 | |||
| 2 | 93,0039 | |||
| 30.04.2025 | 09:12:06,465 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:06,163 | 3 | 93,0039 | |
| 3 | 93,0039 | |||
| 3 | 93,0039 | |||
| 30.04.2025 | 09:12:05,360 | 2 | 93,0039 | |
| 2 | 93,0039 | |||
| 2 | 93,0039 | |||
| 30.04.2025 | 09:12:05,157 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:05,072 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:04,967 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:04,869 | 2 | 93,0039 | |
| 2 | 93,0039 | |||
| 2 | 93,0039 | |||
| 30.04.2025 | 09:12:03,950 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:12:03,747 | 2 | 93,0039 | |
| 2 | 93,0039 | |||
| 2 | 93,0039 | |||
| 30.04.2025 | 09:11:44,323 | 6 | 93,0159 | |
| 6 | 93,0159 | |||
| 6 | 93,0159 | |||
| 30.04.2025 | 09:11:44,023 | 4 | 93,0159 | |
| 4 | 93,0159 | |||
| 4 | 93,0159 | |||
| 30.04.2025 | 09:11:43,924 | 1 | 93,0159 | |
| 1 | 93,0159 | |||
| 1 | 93,0159 | |||
| 30.04.2025 | 09:11:43,216 | 3 | 93,0159 | |
| 3 | 93,0159 | |||
| 3 | 93,0159 | |||
| 30.04.2025 | 09:11:43,120 | 3 | 93,0159 | |
| 3 | 93,0159 | |||
| 3 | 93,0159 | |||
| 30.04.2025 | 09:11:42,815 | 3 | 93,0159 | |
| 3 | 93,0159 | |||
| 3 | 93,0159 | |||
| 30.04.2025 | 09:11:42,715 | 1 | 93,0159 | |
| 1 | 93,0159 | |||
| 1 | 93,0159 | |||
| 30.04.2025 | 09:11:42,011 | 6 | 93,0159 | |
| 6 | 93,0159 | |||
| 6 | 93,0159 | |||
| 30.04.2025 | 09:11:41,790 | 3 | 93,0159 | |
| 3 | 93,0159 | |||
| 3 | 93,0159 | |||
| 30.04.2025 | 09:11:41,711 | 2 | 93,0159 | |
| 2 | 93,0159 | |||
| 2 | 93,0159 | |||
| 30.04.2025 | 09:11:41,413 | 1 | 93,0159 | |
| 1 | 93,0159 | |||
| 1 | 93,0159 | |||
| 30.04.2025 | 09:11:40,407 | 26 | 92,9681 | |
| 26 | 92,9681 | |||
| 26 | 92,9681 | |||
| 30.04.2025 | 09:11:40,005 | 1 | 93,0159 | |
| 1 | 93,0159 | |||
| 1 | 93,0159 | |||
| 30.04.2025 | 09:11:39,602 | 2 | 93,0159 | |
| 2 | 93,0159 | |||
| 2 | 93,0159 | |||
| 30.04.2025 | 09:11:38,799 | 2 | 93,0159 | |
| 2 | 93,0159 | |||
| 2 | 93,0159 | |||
| 30.04.2025 | 09:11:38,596 | 2 | 93,0159 | |
| 2 | 93,0159 | |||
| 2 | 93,0159 | |||
| 30.04.2025 | 09:11:38,396 | 2 | 93,0159 | |
| 2 | 93,0159 | |||
| 2 | 93,0159 | |||
| 30.04.2025 | 09:11:37,891 | 1 | 93,0159 | |
| 1 | 93,0159 | |||
| 1 | 93,0159 | |||
| 30.04.2025 | 09:11:37,791 | 3 | 93,0159 | |
| 3 | 93,0159 | |||
| 3 | 93,0159 | |||
| 30.04.2025 | 09:11:37,591 | 2 | 93,0159 | |
| 2 | 93,0159 | |||
| 2 | 93,0159 | |||
| 30.04.2025 | 09:11:36,888 | 6 | 93,0159 | |
| 6 | 93,0159 | |||
| 6 | 93,0159 | |||
| 30.04.2025 | 09:11:36,154 | 1 | 93,0159 | |
| 1 | 93,0159 | |||
| 1 | 93,0159 | |||
| 30.04.2025 | 09:11:36,093 | 1 | 93,0159 | |
| 1 | 93,0159 | |||
| 1 | 93,0159 | |||
| 30.04.2025 | 09:11:35,278 | 1 | 93,0159 | |
| 1 | 93,0159 | |||
| 1 | 93,0159 | |||
| 30.04.2025 | 09:11:34,177 | 1 | 93,0159 | |
| 1 | 93,0159 | |||
| 1 | 93,0159 | |||
| 30.04.2025 | 09:11:33,461 | 3 | 93,0159 | |
| 3 | 93,0159 | |||
| 3 | 93,0159 | |||
| 30.04.2025 | 09:11:33,364 | 3 | 93,0159 | |
| 3 | 93,0159 | |||
| 3 | 93,0159 | |||
| 30.04.2025 | 09:11:32,459 | 2 | 93,0159 | |
| 2 | 93,0159 | |||
| 2 | 93,0159 | |||
| 30.04.2025 | 09:11:32,357 | 1 | 93,0159 | |
| 1 | 93,0159 | |||
| 1 | 93,0159 | |||
| 30.04.2025 | 09:11:19,173 | 2 | 92,9859 | |
| 2 | 92,9859 | |||
| 2 | 92,9859 | |||
| 30.04.2025 | 09:11:17,370 | 1 | 92,9859 | |
| 1 | 92,9859 | |||
| 1 | 92,9859 | |||
| 30.04.2025 | 09:11:13,032 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:11:12,729 | 2 | 92,9919 | |
| 2 | 92,9919 | |||
| 2 | 92,9919 | |||
| 30.04.2025 | 09:11:12,132 | 5 | 92,9919 | |
| 5 | 92,9919 | |||
| 5 | 92,9919 | |||
| 30.04.2025 | 09:11:11,723 | 3 | 92,9919 | |
| 3 | 92,9919 | |||
| 3 | 92,9919 | |||
| 30.04.2025 | 09:11:10,593 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:11:10,515 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:11:09,810 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:11:09,409 | 4 | 92,9919 | |
| 4 | 92,9919 | |||
| 4 | 92,9919 | |||
| 30.04.2025 | 09:11:09,180 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:11:09,107 | 3 | 92,9919 | |
| 3 | 92,9919 | |||
| 3 | 92,9919 | |||
| 30.04.2025 | 09:11:08,914 | 2 | 92,9919 | |
| 2 | 92,9919 | |||
| 2 | 92,9919 | |||
| 30.04.2025 | 09:11:08,582 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:11:08,503 | 3 | 92,9919 | |
| 3 | 92,9919 | |||
| 3 | 92,9919 | |||
| 30.04.2025 | 09:11:08,104 | 2 | 92,9919 | |
| 2 | 92,9919 | |||
| 2 | 92,9919 | |||
| 30.04.2025 | 09:11:08,002 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:11:07,807 | 3 | 92,9899 | |
| 3 | 92,9899 | |||
| 3 | 92,9899 | |||
| 30.04.2025 | 09:11:06,352 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:11:06,293 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:11:06,194 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:11:05,590 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:11:05,431 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:11:05,292 | 3 | 92,9899 | |
| 3 | 92,9899 | |||
| 3 | 92,9899 | |||
| 30.04.2025 | 09:11:03,676 | 3 | 92,9899 | |
| 3 | 92,9899 | |||
| 3 | 92,9899 | |||
| 30.04.2025 | 09:11:03,173 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:11:01,960 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:11:01,661 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:10:54,009 | 7 | 92,9899 | |
| 7 | 92,9899 | |||
| 7 | 92,9899 | |||
| 30.04.2025 | 09:10:48,787 | 39 | 92,9601 | |
| 39 | 92,9601 | |||
| 39 | 92,9601 | |||
| 30.04.2025 | 09:10:45,437 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:45,361 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:44,411 | 3 | 92,9899 | |
| 3 | 92,9899 | |||
| 3 | 92,9899 | |||
| 30.04.2025 | 09:10:44,351 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:44,255 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:44,051 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:43,144 | 2 | 92,9919 | |
| 2 | 92,9919 | |||
| 2 | 92,9919 | |||
| 30.04.2025 | 09:10:42,438 | 5 | 92,9919 | |
| 5 | 92,9919 | |||
| 5 | 92,9919 | |||
| 30.04.2025 | 09:10:42,341 | 2 | 92,9919 | |
| 2 | 92,9919 | |||
| 2 | 92,9919 | |||
| 30.04.2025 | 09:10:42,237 | 4 | 92,9919 | |
| 4 | 92,9919 | |||
| 4 | 92,9919 | |||
| 30.04.2025 | 09:10:41,333 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:40,600 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:10:40,528 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:40,225 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:10:40,023 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:39,623 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:39,129 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:10:39,020 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:38,518 | 3 | 92,9899 | |
| 3 | 92,9899 | |||
| 3 | 92,9899 | |||
| 30.04.2025 | 09:10:38,215 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:10:37,511 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:10:37,108 | 3 | 92,9899 | |
| 3 | 92,9899 | |||
| 3 | 92,9899 | |||
| 30.04.2025 | 09:10:36,807 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:10:36,506 | 3 | 92,9899 | |
| 3 | 92,9899 | |||
| 3 | 92,9899 | |||
| 30.04.2025 | 09:10:36,307 | 6 | 92,9899 | |
| 6 | 92,9899 | |||
| 6 | 92,9899 | |||
| 30.04.2025 | 09:10:36,193 | 3 | 92,9919 | |
| 3 | 92,9919 | |||
| 3 | 92,9919 | |||
| 30.04.2025 | 09:10:36,110 | 2 | 92,9919 | |
| 2 | 92,9919 | |||
| 2 | 92,9919 | |||
| 30.04.2025 | 09:10:35,500 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:10:33,720 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:10:32,883 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:10:32,378 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:15,176 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:15,074 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:14,872 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:10:14,574 | 3 | 92,9939 | |
| 3 | 92,9939 | |||
| 3 | 92,9939 | |||
| 30.04.2025 | 09:10:14,470 | 2 | 92,9939 | |
| 2 | 92,9939 | |||
| 2 | 92,9939 | |||
| 30.04.2025 | 09:10:13,670 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:11,251 | 3 | 92,9939 | |
| 3 | 92,9939 | |||
| 3 | 92,9939 | |||
| 30.04.2025 | 09:10:10,750 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:10,446 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:10,102 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:09,440 | 2 | 92,9939 | |
| 2 | 92,9939 | |||
| 2 | 92,9939 | |||
| 30.04.2025 | 09:10:08,937 | 2 | 92,9919 | |
| 2 | 92,9919 | |||
| 2 | 92,9919 | |||
| 30.04.2025 | 09:10:08,638 | 3 | 92,9919 | |
| 3 | 92,9919 | |||
| 3 | 92,9919 | |||
| 30.04.2025 | 09:10:08,424 | 3 | 92,9919 | |
| 3 | 92,9919 | |||
| 3 | 92,9919 | |||
| 30.04.2025 | 09:10:08,336 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:10:07,534 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:07,228 | 2 | 92,9939 | |
| 2 | 92,9939 | |||
| 2 | 92,9939 | |||
| 30.04.2025 | 09:10:06,525 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:05,322 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:05,019 | 2 | 92,9939 | |
| 2 | 92,9939 | |||
| 2 | 92,9939 | |||
| 30.04.2025 | 09:10:04,415 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:04,314 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:09:56,973 | 47 | 92,9501 | |
| 47 | 92,9501 | |||
| 47 | 92,9501 | |||
| 30.04.2025 | 09:09:45,694 | 3 | 92,9939 | |
| 3 | 92,9939 | |||
| 3 | 92,9939 | |||
| 30.04.2025 | 09:09:44,692 | 3 | 92,9919 | |
| 3 | 92,9919 | |||
| 3 | 92,9919 | |||
| 30.04.2025 | 09:09:44,488 | 6 | 92,9919 | |
| 6 | 92,9919 | |||
| 6 | 92,9919 | |||
| 30.04.2025 | 09:09:43,986 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:09:43,683 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:43,080 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:42,174 | 4 | 92,9979 | |
| 4 | 92,9979 | |||
| 4 | 92,9979 | |||
| 30.04.2025 | 09:09:42,075 | 3 | 92,9979 | |
| 3 | 92,9979 | |||
| 3 | 92,9979 | |||
| 30.04.2025 | 09:09:42,021 | 2 | 92,9979 | |
| 1 | 92,9979 | |||
| 2 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:41,976 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:41,875 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:41,483 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:41,415 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:41,329 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:41,269 | 2 | 92,9979 | |
| 2 | 92,9979 | |||
| 2 | 92,9979 | |||
| 30.04.2025 | 09:09:40,617 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:39,558 | 2 | 92,9979 | |
| 2 | 92,9979 | |||
| 2 | 92,9979 | |||
| 30.04.2025 | 09:09:38,854 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:38,255 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:37,847 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:37,751 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:37,350 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:37,247 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:36,933 | 2 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 2 | 92,9979 | |||
| 30.04.2025 | 09:09:36,830 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:36,739 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:13,190 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:12,989 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:12,891 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:12,788 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:12,584 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:12,285 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:11,781 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:11,172 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:11,078 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:10,776 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:09,873 | 4 | 92,9919 | |
| 4 | 92,9919 | |||
| 4 | 92,9919 | |||
| 30.04.2025 | 09:09:09,670 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:09:09,569 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:09:08,467 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:09:07,343 | 3 | 92,9919 | |
| 3 | 92,9919 | |||
| 3 | 92,9919 | |||
| 30.04.2025 | 09:09:07,284 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:09:06,939 | 2 | 92,9919 | |
| 2 | 92,9919 | |||
| 2 | 92,9919 | |||
| 30.04.2025 | 09:09:06,855 | 29 | 92,9501 | |
| 29 | 92,9501 | |||
| 29 | 92,9501 | |||
| 30.04.2025 | 09:09:06,536 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:09:06,455 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:09:06,150 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:05,938 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:05,845 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:05,448 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:05,243 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:05,049 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:09:04,745 | 2 | 93,0039 | |
| 2 | 93,0039 | |||
| 2 | 93,0039 | |||
| 30.04.2025 | 09:09:03,636 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:09:03,330 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 18:59:16
Letzte Aktualisierung:
30.04.2025 @ 18:59:16