Microsoft Corp.
- Information
- Last
- Buy
- Sell
790
718
451.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 17:26:00.925 | 60 | 451.05 | |
| 60 | 451.05 | |||
| 60 | 451.05 | |||
| 12/08/2025 | 17:25:06.375 | 1 | 451.25 | |
| 1 | 451.25 | |||
| 1 | 451.25 | |||
| 12/08/2025 | 17:24:16.618 | 11 | 451.50 | |
| 11 | 451.50 | |||
| 11 | 451.50 | |||
| 12/08/2025 | 17:22:15.018 | 4 | 451.75 | |
| 4 | 451.75 | |||
| 4 | 451.75 | |||
| 12/08/2025 | 17:19:51.114 | 100 | 451.50 | |
| 100 | 451.50 | |||
| 100 | 451.50 | |||
| 12/08/2025 | 17:19:44.231 | 55 | 451.55 | |
| 55 | 451.55 | |||
| 55 | 451.55 | |||
| 12/08/2025 | 17:19:41.324 | 500 | 451.55 | |
| 500 | 451.55 | |||
| 500 | 451.55 | |||
| 12/08/2025 | 17:17:32.964 | 7 | 451.35 | |
| 7 | 451.35 | |||
| 7 | 451.35 | |||
| 12/08/2025 | 17:17:12.481 | 22 | 451.10 | |
| 22 | 451.10 | |||
| 22 | 451.10 | |||
| 12/08/2025 | 17:16:22.437 | 1 | 451.15 | |
| 1 | 451.15 | |||
| 1 | 451.15 | |||
| 12/08/2025 | 17:15:39.385 | 15 | 451.05 | |
| 15 | 451.05 | |||
| 15 | 451.05 | |||
| 12/08/2025 | 17:15:25.714 | 6 | 451.15 | |
| 6 | 451.15 | |||
| 6 | 451.15 | |||
| 12/08/2025 | 17:12:57.687 | 14 | 451.05 | |
| 14 | 451.05 | |||
| 14 | 451.05 | |||
| 12/08/2025 | 17:12:46.645 | 3 | 451.25 | |
| 3 | 451.25 | |||
| 3 | 451.25 | |||
| 12/08/2025 | 17:12:27.890 | 11 | 451.00 | |
| 11 | 451.00 | |||
| 11 | 451.00 | |||
| 12/08/2025 | 17:10:46.862 | 25 | 451.15 | |
| 25 | 451.15 | |||
| 25 | 451.15 | |||
| 12/08/2025 | 17:08:17.666 | 25 | 450.85 | |
| 25 | 450.85 | |||
| 25 | 450.85 | |||
| 12/08/2025 | 17:08:07.422 | 5 | 451.05 | |
| 5 | 451.05 | |||
| 5 | 451.05 | |||
| 12/08/2025 | 17:04:42.211 | 2 | 450.50 | |
| 2 | 450.50 | |||
| 2 | 450.50 | |||
| 12/08/2025 | 17:03:51.397 | 17 | 450.20 | |
| 17 | 450.20 | |||
| 17 | 450.20 | |||
| 12/08/2025 | 17:02:54.011 | 30 | 450.35 | |
| 30 | 450.35 | |||
| 30 | 450.35 | |||
| 12/08/2025 | 17:02:22.593 | 6 | 450.65 | |
| 6 | 450.65 | |||
| 6 | 450.65 | |||
| 12/08/2025 | 17:01:42.102 | 40 | 450.70 | |
| 40 | 450.70 | |||
| 40 | 450.70 | |||
| 12/08/2025 | 17:01:05.006 | 15 | 450.40 | |
| 15 | 450.40 | |||
| 15 | 450.40 | |||
| 12/08/2025 | 17:00:51.423 | 100 | 450.20 | |
| 100 | 450.20 | |||
| 100 | 450.20 | |||
| 12/08/2025 | 16:58:14.758 | 1 | 449.95 | |
| 1 | 449.95 | |||
| 1 | 449.95 | |||
| 12/08/2025 | 16:58:13.730 | 150 | 449.85 | |
| 150 | 449.85 | |||
| 150 | 449.85 | |||
| 12/08/2025 | 16:57:46.087 | 1 | 449.90 | |
| 1 | 449.90 | |||
| 1 | 449.90 | |||
| 12/08/2025 | 16:56:32.689 | 4 | 450.35 | |
| 4 | 450.35 | |||
| 4 | 450.35 | |||
| 12/08/2025 | 16:55:51.093 | 3 | 450.55 | |
| 3 | 450.55 | |||
| 3 | 450.55 | |||
| 12/08/2025 | 16:55:40.425 | 3 | 450.65 | |
| 3 | 450.65 | |||
| 3 | 450.65 | |||
| 12/08/2025 | 16:55:21.596 | 500 | 450.60 | |
| 500 | 450.60 | |||
| 500 | 450.60 | |||
| 12/08/2025 | 16:54:41.861 | 1 | 451.00 | |
| 1 | 451.00 | |||
| 1 | 451.00 | |||
| 12/08/2025 | 16:54:22.835 | 13 | 451.15 | |
| 13 | 451.15 | |||
| 13 | 451.15 | |||
| 12/08/2025 | 16:54:07.594 | 25 | 451.25 | |
| 25 | 451.25 | |||
| 25 | 451.25 | |||
| 12/08/2025 | 16:54:05.481 | 56 | 451.45 | |
| 56 | 451.45 | |||
| 56 | 451.45 | |||
| 12/08/2025 | 16:53:57.860 | 3 | 451.50 | |
| 3 | 451.50 | |||
| 3 | 451.50 | |||
| 12/08/2025 | 16:52:38.788 | 1 | 451.55 | |
| 1 | 451.55 | |||
| 1 | 451.55 | |||
| 12/08/2025 | 16:52:37.911 | 10 | 451.60 | |
| 10 | 451.60 | |||
| 10 | 451.60 | |||
| 12/08/2025 | 16:52:07.761 | 1 | 451.60 | |
| 1 | 451.60 | |||
| 1 | 451.60 | |||
| 12/08/2025 | 16:51:43.811 | 62 | 451.50 | |
| 62 | 451.50 | |||
| 62 | 451.50 | |||
| 12/08/2025 | 16:46:46.472 | 25 | 450.65 | |
| 25 | 450.65 | |||
| 25 | 450.65 | |||
| 12/08/2025 | 16:45:25.246 | 3 | 450.95 | |
| 3 | 450.95 | |||
| 3 | 450.95 | |||
| 12/08/2025 | 16:45:11.503 | 3 | 450.80 | |
| 3 | 450.80 | |||
| 3 | 450.80 | |||
| 12/08/2025 | 16:44:24.693 | 8 | 450.85 | |
| 8 | 450.85 | |||
| 8 | 450.85 | |||
| 12/08/2025 | 16:42:05.806 | 3 | 451.10 | |
| 3 | 451.10 | |||
| 3 | 451.10 | |||
| 12/08/2025 | 16:41:26.543 | 20 | 451.05 | |
| 20 | 451.05 | |||
| 20 | 451.05 | |||
| 12/08/2025 | 16:40:42.019 | 350 | 451.65 | |
| 350 | 451.65 | |||
| 350 | 451.65 | |||
| 12/08/2025 | 16:38:20.943 | 6 | 451.45 | |
| 6 | 451.45 | |||
| 6 | 451.45 | |||
| 12/08/2025 | 16:38:15.383 | 1 | 451.70 | |
| 1 | 451.70 | |||
| 1 | 451.70 | |||
| 12/08/2025 | 16:36:04.631 | 5 | 451.65 | |
| 5 | 451.65 | |||
| 5 | 451.65 | |||
| 12/08/2025 | 16:35:54.224 | 12 | 451.80 | |
| 12 | 451.80 | |||
| 12 | 451.80 | |||
| 12/08/2025 | 16:33:26.915 | 9 | 451.65 | |
| 9 | 451.65 | |||
| 9 | 451.65 | |||
| 12/08/2025 | 16:32:25.029 | 1 | 451.40 | |
| 1 | 451.40 | |||
| 1 | 451.40 | |||
| 12/08/2025 | 16:32:13.866 | 9 | 451.40 | |
| 9 | 451.40 | |||
| 9 | 451.40 | |||
| 12/08/2025 | 16:32:03.491 | 1 | 451.60 | |
| 1 | 451.60 | |||
| 1 | 451.60 | |||
| 12/08/2025 | 16:28:59.811 | 100 | 451.45 | |
| 100 | 451.45 | |||
| 100 | 451.45 | |||
| 12/08/2025 | 16:28:44.117 | 10 | 451.60 | |
| 10 | 451.60 | |||
| 10 | 451.60 | |||
| 12/08/2025 | 16:27:47.851 | 333 | 451.25 | |
| 333 | 451.25 | |||
| 333 | 451.25 | |||
| 12/08/2025 | 16:26:26.500 | 10 | 451.60 | |
| 10 | 451.60 | |||
| 10 | 451.60 | |||
| 12/08/2025 | 16:26:12.850 | 79 | 451.55 | |
| 79 | 451.55 | |||
| 79 | 451.55 | |||
| 12/08/2025 | 16:24:49.106 | 3 | 451.75 | |
| 3 | 451.75 | |||
| 3 | 451.75 | |||
| 12/08/2025 | 16:24:38.432 | 22 | 451.80 | |
| 22 | 451.80 | |||
| 22 | 451.80 | |||
| 12/08/2025 | 16:24:35.332 | 1 | 451.95 | |
| 1 | 451.95 | |||
| 1 | 451.95 | |||
| 12/08/2025 | 16:23:30.386 | 90 | 451.75 | |
| 90 | 451.75 | |||
| 90 | 451.75 | |||
| 12/08/2025 | 16:23:28.664 | 5 | 452.05 | |
| 5 | 452.05 | |||
| 5 | 452.05 | |||
| 12/08/2025 | 16:22:26.325 | 11 | 452.10 | |
| 11 | 452.10 | |||
| 11 | 452.10 | |||
| 12/08/2025 | 16:22:01.018 | 20 | 451.95 | |
| 20 | 451.95 | |||
| 20 | 451.95 | |||
| 12/08/2025 | 16:22:00.281 | 5 | 452.00 | |
| 5 | 452.00 | |||
| 5 | 452.00 | |||
| 12/08/2025 | 16:21:52.436 | 2 | 452.00 | |
| 2 | 452.00 | |||
| 2 | 452.00 | |||
| 12/08/2025 | 16:21:07.325 | 15 | 452.05 | |
| 15 | 452.05 | |||
| 15 | 452.05 | |||
| 12/08/2025 | 16:20:42.543 | 263 | 451.80 | |
| 263 | 451.80 | |||
| 263 | 451.80 | |||
| 12/08/2025 | 16:20:12.477 | 10 | 451.40 | |
| 10 | 451.40 | |||
| 10 | 451.40 | |||
| 12/08/2025 | 16:19:31.434 | 6 | 451.30 | |
| 6 | 451.30 | |||
| 6 | 451.30 | |||
| 12/08/2025 | 16:19:23.587 | 21 | 451.05 | |
| 21 | 451.05 | |||
| 21 | 451.05 | |||
| 12/08/2025 | 16:19:22.845 | 72 | 451.20 | |
| 72 | 451.20 | |||
| 72 | 451.20 | |||
| 12/08/2025 | 16:19:10.535 | 6 | 450.85 | |
| 6 | 450.85 | |||
| 6 | 450.85 | |||
| 12/08/2025 | 16:18:56.392 | 5 | 450.85 | |
| 5 | 450.85 | |||
| 5 | 450.85 | |||
| 12/08/2025 | 16:18:47.272 | 67 | 450.95 | |
| 67 | 450.95 | |||
| 67 | 450.95 | |||
| 12/08/2025 | 16:18:31.678 | 1 | 451.05 | |
| 1 | 451.05 | |||
| 1 | 451.05 | |||
| 12/08/2025 | 16:18:22.560 | 12 | 451.00 | |
| 12 | 451.00 | |||
| 12 | 451.00 | |||
| 12/08/2025 | 16:17:50.025 | 20 | 451.00 | |
| 20 | 451.00 | |||
| 20 | 451.00 | |||
| 12/08/2025 | 16:15:01.203 | 5 | 450.00 | |
| 5 | 450.00 | |||
| 5 | 450.00 | |||
| 12/08/2025 | 16:14:45.763 | 5 | 449.85 | |
| 5 | 449.85 | |||
| 5 | 449.85 | |||
| 12/08/2025 | 16:14:28.052 | 2 | 449.85 | |
| 2 | 449.85 | |||
| 2 | 449.85 | |||
| 12/08/2025 | 16:14:24.981 | 5 | 449.85 | |
| 5 | 449.85 | |||
| 5 | 449.85 | |||
| 12/08/2025 | 16:14:21.071 | 3 | 449.65 | |
| 3 | 449.65 | |||
| 3 | 449.65 | |||
| 12/08/2025 | 16:14:16.756 | 19 | 449.60 | |
| 19 | 449.60 | |||
| 19 | 449.60 | |||
| 12/08/2025 | 16:14:15.327 | 5 | 449.55 | |
| 5 | 449.55 | |||
| 5 | 449.55 | |||
| 12/08/2025 | 16:13:54.970 | 29 | 449.55 | |
| 29 | 449.55 | |||
| 29 | 449.55 | |||
| 12/08/2025 | 16:11:47.043 | 12 | 449.15 | |
| 12 | 449.15 | |||
| 12 | 449.15 | |||
| 12/08/2025 | 16:11:17.413 | 25 | 449.05 | |
| 25 | 449.05 | |||
| 25 | 449.05 | |||
| 12/08/2025 | 16:10:06.303 | 10 | 449.00 | |
| 10 | 449.00 | |||
| 10 | 449.00 | |||
| 12/08/2025 | 16:09:01.468 | 9 | 448.55 | |
| 9 | 448.55 | |||
| 9 | 448.55 | |||
| 12/08/2025 | 16:07:22.668 | 14 | 448.90 | |
| 14 | 448.90 | |||
| 14 | 448.90 | |||
| 12/08/2025 | 16:06:27.253 | 87 | 449.00 | |
| 66 | 449.00 | |||
| 87 | 449.00 | |||
| 6 | 449.00 | |||
| 15 | 449.00 | |||
| 12/08/2025 | 16:06:19.664 | 3 | 448.90 | |
| 1 | 448.90 | |||
| 3 | 448.90 | |||
| 2 | 448.90 | |||
| 12/08/2025 | 16:06:08.798 | 1 | 449.35 | |
| 1 | 449.35 | |||
| 1 | 449.35 | |||
| 12/08/2025 | 16:04:20.471 | 50 | 449.50 | |
| 50 | 449.50 | |||
| 50 | 449.50 | |||
| 12/08/2025 | 16:04:19.434 | 9 | 449.60 | |
| 9 | 449.60 | |||
| 9 | 449.60 | |||
| 12/08/2025 | 16:03:58.622 | 3 | 449.85 | |
| 3 | 449.85 | |||
| 3 | 449.85 | |||
| 12/08/2025 | 16:03:45.013 | 1 | 450.10 | |
| 1 | 450.10 | |||
| 1 | 450.10 | |||
| 12/08/2025 | 16:03:09.434 | 20 | 449.85 | |
| 20 | 449.85 | |||
| 20 | 449.85 | |||
| 12/08/2025 | 16:02:07.902 | 3 | 449.30 | |
| 3 | 449.30 | |||
| 3 | 449.30 | |||
| 12/08/2025 | 16:01:31.726 | 7 | 449.55 | |
| 7 | 449.55 | |||
| 7 | 449.55 | |||
| 12/08/2025 | 16:00:22.546 | 55 | 449.95 | |
| 55 | 449.95 | |||
| 55 | 449.95 | |||
| 12/08/2025 | 16:00:02.058 | 4 | 450.20 | |
| 4 | 450.20 | |||
| 4 | 450.20 | |||
| 12/08/2025 | 15:58:11.992 | 1 | 449.75 | |
| 1 | 449.75 | |||
| 1 | 449.75 | |||
| 12/08/2025 | 15:57:00.821 | 25 | 449.95 | |
| 25 | 449.95 | |||
| 25 | 449.95 | |||
| 12/08/2025 | 15:56:39.892 | 2 | 450.35 | |
| 2 | 450.35 | |||
| 2 | 450.35 | |||
| 12/08/2025 | 15:56:26.942 | 1 | 450.45 | |
| 1 | 450.45 | |||
| 1 | 450.45 | |||
| 12/08/2025 | 15:56:16.756 | 1 | 450.75 | |
| 1 | 450.75 | |||
| 1 | 450.75 | |||
| 12/08/2025 | 15:54:22.732 | 5 | 450.65 | |
| 5 | 450.65 | |||
| 5 | 450.65 | |||
| 12/08/2025 | 15:54:03.906 | 5 | 450.70 | |
| 5 | 450.70 | |||
| 5 | 450.70 | |||
| 12/08/2025 | 15:53:43.007 | 25 | 450.60 | |
| 25 | 450.60 | |||
| 25 | 450.60 | |||
| 12/08/2025 | 15:53:00.352 | 11 | 450.25 | |
| 11 | 450.25 | |||
| 11 | 450.25 | |||
| 12/08/2025 | 15:52:53.597 | 1 | 450.55 | |
| 1 | 450.55 | |||
| 1 | 450.55 | |||
| 12/08/2025 | 15:52:42.933 | 2 | 450.35 | |
| 2 | 450.35 | |||
| 2 | 450.35 | |||
| 12/08/2025 | 15:49:55.738 | 20 | 450.35 | |
| 20 | 450.35 | |||
| 20 | 450.35 | |||
| 12/08/2025 | 15:48:26.729 | 8 | 450.50 | |
| 8 | 450.50 | |||
| 8 | 450.50 | |||
| 12/08/2025 | 15:48:08.742 | 5 | 450.90 | |
| 5 | 450.90 | |||
| 5 | 450.90 | |||
| 12/08/2025 | 15:48:02.534 | 10 | 450.95 | |
| 10 | 450.95 | |||
| 10 | 450.95 | |||
| 12/08/2025 | 15:47:51.238 | 1 | 451.10 | |
| 1 | 451.10 | |||
| 1 | 451.10 | |||
| 12/08/2025 | 15:46:40.760 | 11 | 450.95 | |
| 11 | 450.95 | |||
| 11 | 450.95 | |||
| 12/08/2025 | 15:46:20.148 | 1 | 450.90 | |
| 1 | 450.90 | |||
| 1 | 450.90 | |||
| 12/08/2025 | 15:46:03.426 | 2 | 451.10 | |
| 2 | 451.10 | |||
| 2 | 451.10 | |||
| 12/08/2025 | 15:45:29.480 | 40 | 450.65 | |
| 40 | 450.65 | |||
| 40 | 450.65 | |||
| 12/08/2025 | 15:45:27.825 | 5 | 450.85 | |
| 5 | 450.85 | |||
| 5 | 450.85 | |||
| 12/08/2025 | 15:45:09.466 | 5 | 450.45 | |
| 5 | 450.45 | |||
| 5 | 450.45 | |||
| 12/08/2025 | 15:43:37.519 | 3 | 453.25 | |
| 3 | 453.25 | |||
| 3 | 453.25 | |||
| 12/08/2025 | 15:42:02.306 | 1 | 452.10 | |
| 1 | 452.10 | |||
| 1 | 452.10 | |||
| 12/08/2025 | 15:42:02.123 | 26 | 452.20 | |
| 26 | 452.20 | |||
| 26 | 452.20 | |||
| 12/08/2025 | 15:41:33.874 | 8 | 452.10 | |
| 8 | 452.10 | |||
| 8 | 452.10 | |||
| 12/08/2025 | 15:40:40.473 | 3 | 452.35 | |
| 3 | 452.35 | |||
| 3 | 452.35 | |||
| 12/08/2025 | 15:40:32.057 | 1 | 452.55 | |
| 1 | 452.55 | |||
| 1 | 452.55 | |||
| 12/08/2025 | 15:39:00.732 | 100 | 452.20 | |
| 100 | 452.20 | |||
| 100 | 452.20 | |||
| 12/08/2025 | 15:38:33.275 | 55 | 452.35 | |
| 55 | 452.35 | |||
| 55 | 452.35 | |||
| 12/08/2025 | 15:38:22.929 | 5 | 452.15 | |
| 5 | 452.15 | |||
| 5 | 452.15 | |||
| 12/08/2025 | 15:37:57.377 | 60 | 452.05 | |
| 60 | 452.05 | |||
| 60 | 452.05 | |||
| 12/08/2025 | 15:37:18.330 | 1 | 451.95 | |
| 1 | 451.95 | |||
| 1 | 451.95 | |||
| 12/08/2025 | 15:36:31.181 | 2 | 452.30 | |
| 2 | 452.30 | |||
| 2 | 452.30 | |||
| 12/08/2025 | 15:35:13.974 | 1 | 452.00 | |
| 1 | 452.00 | |||
| 1 | 452.00 | |||
| 12/08/2025 | 15:34:48.316 | 3 | 451.50 | |
| 3 | 451.50 | |||
| 3 | 451.50 | |||
| 12/08/2025 | 15:34:47.809 | 1 | 451.75 | |
| 1 | 451.75 | |||
| 1 | 451.75 | |||
| 12/08/2025 | 15:34:31.035 | 1 | 451.75 | |
| 1 | 451.75 | |||
| 1 | 451.75 | |||
| 12/08/2025 | 15:34:16.222 | 2 | 451.55 | |
| 2 | 451.55 | |||
| 2 | 451.55 | |||
| 12/08/2025 | 15:34:11.183 | 70 | 451.05 | |
| 70 | 451.05 | |||
| 70 | 451.05 | |||
| 12/08/2025 | 15:34:03.041 | 1 | 451.40 | |
| 1 | 451.40 | |||
| 1 | 451.40 | |||
| 12/08/2025 | 15:33:56.272 | 5 | 451.25 | |
| 5 | 451.25 | |||
| 5 | 451.25 | |||
| 12/08/2025 | 15:32:45.387 | 10 | 451.55 | |
| 10 | 451.55 | |||
| 10 | 451.55 | |||
| 12/08/2025 | 15:32:16.885 | 100 | 451.25 | |
| 100 | 451.25 | |||
| 100 | 451.25 | |||
| 12/08/2025 | 15:32:05.300 | 4 | 451.20 | |
| 4 | 451.20 | |||
| 4 | 451.20 | |||
| 12/08/2025 | 15:31:39.647 | 5 | 452.20 | |
| 5 | 452.20 | |||
| 5 | 452.20 | |||
| 12/08/2025 | 15:30:54.295 | 5 | 451.75 | |
| 5 | 451.75 | |||
| 5 | 451.75 | |||
| 12/08/2025 | 15:30:46.899 | 25 | 452.15 | |
| 25 | 452.15 | |||
| 25 | 452.15 | |||
| 12/08/2025 | 15:30:32.351 | 6 | 452.35 | |
| 6 | 452.35 | |||
| 6 | 452.35 | |||
| 12/08/2025 | 15:30:25.893 | 3 | 452.30 | |
| 3 | 452.30 | |||
| 3 | 452.30 | |||
| 12/08/2025 | 15:30:25.811 | 30 | 452.00 | |
| 30 | 452.00 | |||
| 30 | 452.00 | |||
| 12/08/2025 | 15:30:15.016 | 55 | 451.95 | |
| 55 | 451.95 | |||
| 55 | 451.95 | |||
| 12/08/2025 | 15:29:14.456 | 16 | 451.00 | |
| 16 | 451.00 | |||
| 16 | 451.00 | |||
| 12/08/2025 | 15:28:52.975 | 22 | 450.85 | |
| 13 | 450.85 | |||
| 8 | 450.85 | |||
| 22 | 450.85 | |||
| 1 | 450.85 | |||
| 12/08/2025 | 15:28:52.850 | 12 | 450.85 | |
| 12 | 450.85 | |||
| 12 | 450.85 | |||
| 12/08/2025 | 15:28:46.871 | 73 | 451.05 | |
| 70 | 451.05 | |||
| 73 | 451.05 | |||
| 3 | 451.05 | |||
| 12/08/2025 | 15:28:46.811 | 2 | 451.05 | |
| 2 | 451.05 | |||
| 2 | 451.05 | |||
| 12/08/2025 | 15:28:46.704 | 36 | 451.05 | |
| 36 | 451.05 | |||
| 36 | 451.05 | |||
| 12/08/2025 | 15:28:33.617 | 1 | 451.05 | |
| 1 | 451.05 | |||
| 1 | 451.05 | |||
| 12/08/2025 | 15:28:32.954 | 6 | 451.05 | |
| 6 | 451.05 | |||
| 6 | 451.05 | |||
| 12/08/2025 | 15:28:08.903 | 2 | 450.60 | |
| 2 | 450.60 | |||
| 2 | 450.60 | |||
| 12/08/2025 | 15:27:53.806 | 1 | 450.65 | |
| 1 | 450.65 | |||
| 1 | 450.65 | |||
| 12/08/2025 | 15:27:40.573 | 20 | 450.70 | |
| 20 | 450.70 | |||
| 20 | 450.70 | |||
| 12/08/2025 | 15:27:22.909 | 2 | 450.90 | |
| 2 | 450.90 | |||
| 2 | 450.90 | |||
| 12/08/2025 | 15:27:16.529 | 1 | 450.90 | |
| 1 | 450.90 | |||
| 1 | 450.90 | |||
| 12/08/2025 | 15:27:14.235 | 2 | 450.90 | |
| 2 | 450.90 | |||
| 2 | 450.90 | |||
| 12/08/2025 | 15:25:57.876 | 1 | 450.90 | |
| 1 | 450.90 | |||
| 1 | 450.90 | |||
| 12/08/2025 | 15:25:21.856 | 9 | 450.80 | |
| 9 | 450.80 | |||
| 9 | 450.80 | |||
| 12/08/2025 | 15:24:34.411 | 4 | 450.45 | |
| 4 | 450.45 | |||
| 4 | 450.45 | |||
| 12/08/2025 | 15:22:11.852 | 11 | 450.70 | |
| 11 | 450.70 | |||
| 11 | 450.70 | |||
| 12/08/2025 | 15:22:02.253 | 150 | 450.65 | |
| 150 | 450.65 | |||
| 150 | 450.65 | |||
| 12/08/2025 | 15:21:25.811 | 100 | 450.65 | |
| 100 | 450.65 | |||
| 100 | 450.65 | |||
| 12/08/2025 | 15:20:47.392 | 2 | 450.65 | |
| 2 | 450.65 | |||
| 2 | 450.65 | |||
| 12/08/2025 | 15:20:09.094 | 10 | 450.40 | |
| 10 | 450.40 | |||
| 10 | 450.40 | |||
| 12/08/2025 | 15:16:31.347 | 1 | 449.95 | |
| 1 | 449.95 | |||
| 1 | 449.95 | |||
| 12/08/2025 | 15:15:24.594 | 21 | 450.25 | |
| 21 | 450.25 | |||
| 21 | 450.25 | |||
| 12/08/2025 | 15:14:11.348 | 3 | 450.30 | |
| 3 | 450.30 | |||
| 3 | 450.30 | |||
| 12/08/2025 | 15:13:51.194 | 30 | 450.45 | |
| 30 | 450.45 | |||
| 30 | 450.45 | |||
| 12/08/2025 | 15:11:05.835 | 7 | 450.40 | |
| 7 | 450.40 | |||
| 7 | 450.40 | |||
| 12/08/2025 | 15:10:32.386 | 5 | 450.50 | |
| 5 | 450.50 | |||
| 5 | 450.50 | |||
| 12/08/2025 | 15:10:23.937 | 1 | 450.35 | |
| 1 | 450.35 | |||
| 1 | 450.35 | |||
| 12/08/2025 | 15:09:55.240 | 8 | 450.45 | |
| 8 | 450.45 | |||
| 8 | 450.45 | |||
| 12/08/2025 | 15:09:51.075 | 112 | 450.30 | |
| 112 | 450.30 | |||
| 112 | 450.30 | |||
| 12/08/2025 | 15:09:11.867 | 6 | 450.55 | |
| 6 | 450.55 | |||
| 6 | 450.55 | |||
| 12/08/2025 | 15:08:44.883 | 52 | 450.45 | |
| 52 | 450.45 | |||
| 52 | 450.45 | |||
| 12/08/2025 | 15:07:27.346 | 7 | 450.45 | |
| 7 | 450.45 | |||
| 7 | 450.45 | |||
| 12/08/2025 | 15:06:13.402 | 25 | 450.50 | |
| 25 | 450.50 | |||
| 25 | 450.50 | |||
| 12/08/2025 | 15:05:57.535 | 5 | 450.70 | |
| 5 | 450.70 | |||
| 5 | 450.70 | |||
| 12/08/2025 | 15:05:29.212 | 55 | 450.65 | |
| 55 | 450.65 | |||
| 55 | 450.65 | |||
| 12/08/2025 | 15:04:53.555 | 5 | 450.40 | |
| 5 | 450.40 | |||
| 5 | 450.40 | |||
| 12/08/2025 | 15:04:45.519 | 100 | 450.05 | |
| 1 | 450.05 | |||
| 99 | 450.05 | |||
| 100 | 450.05 | |||
| 12/08/2025 | 15:03:45.865 | 100 | 450.25 | |
| 100 | 450.25 | |||
| 100 | 450.25 | |||
| 12/08/2025 | 15:03:41.039 | 7 | 450.50 | |
| 7 | 450.50 | |||
| 7 | 450.50 | |||
| 12/08/2025 | 15:02:22.457 | 100 | 450.25 | |
| 100 | 450.25 | |||
| 100 | 450.25 | |||
| 12/08/2025 | 15:00:48.974 | 3 | 450.25 | |
| 3 | 450.25 | |||
| 3 | 450.25 | |||
| 12/08/2025 | 15:00:40.337 | 2 | 450.60 | |
| 2 | 450.60 | |||
| 2 | 450.60 | |||
| 12/08/2025 | 15:00:22.713 | 1 | 450.60 | |
| 1 | 450.60 | |||
| 1 | 450.60 | |||
| 12/08/2025 | 15:00:19.604 | 100 | 450.25 | |
| 100 | 450.25 | |||
| 100 | 450.25 | |||
| 12/08/2025 | 14:59:38.656 | 50 | 450.55 | |
| 50 | 450.55 | |||
| 50 | 450.55 | |||
| 12/08/2025 | 14:58:47.305 | 5 | 450.70 | |
| 5 | 450.70 | |||
| 5 | 450.70 | |||
| 12/08/2025 | 14:58:34.062 | 25 | 450.70 | |
| 25 | 450.70 | |||
| 25 | 450.70 | |||
| 12/08/2025 | 14:56:42.402 | 5 | 450.25 | |
| 5 | 450.25 | |||
| 5 | 450.25 | |||
| 12/08/2025 | 14:56:11.662 | 11 | 450.55 | |
| 11 | 450.55 | |||
| 11 | 450.55 | |||
| 12/08/2025 | 14:55:49.362 | 100 | 450.55 | |
| 100 | 450.55 | |||
| 100 | 450.55 | |||
| 12/08/2025 | 14:54:56.715 | 10 | 450.60 | |
| 10 | 450.60 | |||
| 10 | 450.60 | |||
| 12/08/2025 | 14:54:54.970 | 1 | 450.60 | |
| 1 | 450.60 | |||
| 1 | 450.60 | |||
| 12/08/2025 | 14:54:29.852 | 10 | 450.60 | |
| 10 | 450.60 | |||
| 10 | 450.60 | |||
| 12/08/2025 | 14:53:36.418 | 10 | 450.55 | |
| 10 | 450.55 | |||
| 10 | 450.55 | |||
| 12/08/2025 | 14:53:26.068 | 1 | 450.30 | |
| 1 | 450.30 | |||
| 1 | 450.30 | |||
| 12/08/2025 | 14:51:39.381 | 10 | 450.60 | |
| 10 | 450.60 | |||
| 10 | 450.60 | |||
| 12/08/2025 | 14:51:02.819 | 10 | 450.30 | |
| 10 | 450.30 | |||
| 10 | 450.30 | |||
| 12/08/2025 | 14:47:27.016 | 5 | 450.30 | |
| 5 | 450.30 | |||
| 5 | 450.30 | |||
| 12/08/2025 | 14:46:40.009 | 1 | 450.40 | |
| 1 | 450.40 | |||
| 1 | 450.40 | |||
| 12/08/2025 | 14:46:19.561 | 10 | 450.00 | |
| 10 | 450.00 | |||
| 10 | 450.00 | |||
| 12/08/2025 | 14:44:24.309 | 35 | 449.55 | |
| 35 | 449.55 | |||
| 35 | 449.55 | |||
| 12/08/2025 | 14:43:30.605 | 35 | 449.65 | |
| 35 | 449.65 | |||
| 35 | 449.65 | |||
| 12/08/2025 | 14:42:59.853 | 8 | 449.45 | |
| 8 | 449.45 | |||
| 8 | 449.45 | |||
| 12/08/2025 | 14:42:45.432 | 6 | 450.00 | |
| 6 | 450.00 | |||
| 6 | 450.00 | |||
| 12/08/2025 | 14:42:27.718 | 20 | 450.05 | |
| 20 | 450.05 | |||
| 20 | 450.05 | |||
| 12/08/2025 | 14:41:54.149 | 5 | 450.25 | |
| 5 | 450.25 | |||
| 5 | 450.25 | |||
| 12/08/2025 | 14:40:49.673 | 22 | 450.35 | |
| 22 | 450.35 | |||
| 22 | 450.35 | |||
| 12/08/2025 | 14:40:46.453 | 10 | 450.05 | |
| 10 | 450.05 | |||
| 10 | 450.05 | |||
| 12/08/2025 | 14:38:47.297 | 20 | 450.90 | |
| 20 | 450.90 | |||
| 20 | 450.90 | |||
| 12/08/2025 | 14:38:33.422 | 53 | 450.55 | |
| 53 | 450.55 | |||
| 53 | 450.55 | |||
| 12/08/2025 | 14:38:09.659 | 15 | 450.65 | |
| 15 | 450.65 | |||
| 15 | 450.65 | |||
| 12/08/2025 | 14:37:39.933 | 1 | 450.50 | |
| 1 | 450.50 | |||
| 1 | 450.50 | |||
| 12/08/2025 | 14:35:28.676 | 11 | 450.20 | |
| 11 | 450.20 | |||
| 11 | 450.20 | |||
| 12/08/2025 | 14:33:00.658 | 11 | 449.95 | |
| 11 | 449.95 | |||
| 11 | 449.95 | |||
| 12/08/2025 | 14:32:59.959 | 12 | 450.05 | |
| 12 | 450.05 | |||
| 12 | 450.05 | |||
| 12/08/2025 | 14:32:50.897 | 100 | 450.35 | |
| 100 | 450.35 | |||
| 100 | 450.35 | |||
| 12/08/2025 | 14:32:16.165 | 1 | 450.35 | |
| 1 | 450.35 | |||
| 1 | 450.35 | |||
| 12/08/2025 | 14:31:57.586 | 1 | 450.00 | |
| 1 | 450.00 | |||
| 1 | 450.00 | |||
| 12/08/2025 | 14:31:48.193 | 1 | 450.20 | |
| 1 | 450.20 | |||
| 1 | 450.20 | |||
| 12/08/2025 | 14:30:53.982 | 1 | 451.05 | |
| 1 | 451.05 | |||
| 1 | 451.05 | |||
| 12/08/2025 | 14:28:11.256 | 3 | 450.60 | |
| 3 | 450.60 | |||
| 3 | 450.60 | |||
| 12/08/2025 | 14:27:45.061 | 1 | 450.45 | |
| 1 | 450.45 | |||
| 1 | 450.45 | |||
| 12/08/2025 | 14:27:20.307 | 1 | 450.70 | |
| 1 | 450.70 | |||
| 1 | 450.70 | |||
| 12/08/2025 | 14:27:04.609 | 6 | 450.70 | |
| 6 | 450.70 | |||
| 6 | 450.70 | |||
| 12/08/2025 | 14:26:59.012 | 10 | 450.70 | |
| 10 | 450.70 | |||
| 10 | 450.70 | |||
| 12/08/2025 | 14:26:48.844 | 40 | 450.70 | |
| 40 | 450.70 | |||
| 40 | 450.70 | |||
| 12/08/2025 | 14:23:07.112 | 3 | 450.40 | |
| 3 | 450.40 | |||
| 3 | 450.40 | |||
| 12/08/2025 | 14:22:37.517 | 5 | 450.50 | |
| 5 | 450.50 | |||
| 5 | 450.50 | |||
| 12/08/2025 | 14:19:11.790 | 6 | 450.55 | |
| 6 | 450.55 | |||
| 6 | 450.55 | |||
| 12/08/2025 | 14:17:17.630 | 10 | 450.25 | |
| 10 | 450.25 | |||
| 10 | 450.25 | |||
| 12/08/2025 | 14:15:22.233 | 3 | 450.20 | |
| 3 | 450.20 | |||
| 3 | 450.20 | |||
| 12/08/2025 | 14:14:49.218 | 3 | 450.20 | |
| 3 | 450.20 | |||
| 3 | 450.20 | |||
| 12/08/2025 | 14:14:42.483 | 1 | 450.45 | |
| 1 | 450.45 | |||
| 1 | 450.45 | |||
| 12/08/2025 | 14:14:19.606 | 3 | 450.45 | |
| 3 | 450.45 | |||
| 3 | 450.45 | |||
| 12/08/2025 | 14:14:17.170 | 22 | 450.45 | |
| 22 | 450.45 | |||
| 22 | 450.45 | |||
| 12/08/2025 | 14:12:18.883 | 22 | 450.45 | |
| 22 | 450.45 | |||
| 22 | 450.45 | |||
| 12/08/2025 | 14:12:14.526 | 18 | 450.15 | |
| 18 | 450.15 | |||
| 18 | 450.15 | |||
| 12/08/2025 | 14:11:40.447 | 8 | 450.45 | |
| 8 | 450.45 | |||
| 8 | 450.45 | |||
| 12/08/2025 | 14:11:16.464 | 1 | 450.45 | |
| 1 | 450.45 | |||
| 1 | 450.45 | |||
| 12/08/2025 | 14:10:55.855 | 21 | 450.45 | |
| 21 | 450.45 | |||
| 21 | 450.45 | |||
| 12/08/2025 | 14:08:40.682 | 15 | 450.20 | |
| 15 | 450.20 | |||
| 15 | 450.20 | |||
| 12/08/2025 | 14:08:27.588 | 2 | 450.45 | |
| 2 | 450.45 | |||
| 2 | 450.45 | |||
| 12/08/2025 | 14:07:23.869 | 4 | 450.45 | |
| 4 | 450.45 | |||
| 4 | 450.45 | |||
| 12/08/2025 | 14:04:10.922 | 4 | 450.40 | |
| 4 | 450.40 | |||
| 4 | 450.40 | |||
| 12/08/2025 | 14:03:10.819 | 18 | 450.30 | |
| 18 | 450.30 | |||
| 18 | 450.30 | |||
| 12/08/2025 | 14:01:36.881 | 3 | 450.40 | |
| 3 | 450.40 | |||
| 3 | 450.40 | |||
| 12/08/2025 | 13:59:57.685 | 2 | 450.40 | |
| 2 | 450.40 | |||
| 2 | 450.40 | |||
| 12/08/2025 | 13:57:23.676 | 3 | 450.00 | |
| 3 | 450.00 | |||
| 3 | 450.00 | |||
| 12/08/2025 | 13:57:12.400 | 2 | 450.00 | |
| 2 | 450.00 | |||
| 2 | 450.00 | |||
| 12/08/2025 | 13:56:17.818 | 2 | 450.20 | |
| 2 | 450.20 | |||
| 2 | 450.20 | |||
| 12/08/2025 | 13:55:25.481 | 7 | 450.20 | |
| 7 | 450.20 | |||
| 7 | 450.20 | |||
| 12/08/2025 | 13:54:26.771 | 1 | 450.30 | |
| 1 | 450.30 | |||
| 1 | 450.30 | |||
| 12/08/2025 | 13:52:12.162 | 1 | 450.30 | |
| 1 | 450.30 | |||
| 1 | 450.30 | |||
| 12/08/2025 | 13:51:35.737 | 6 | 450.00 | |
| 6 | 450.00 | |||
| 6 | 450.00 | |||
| 12/08/2025 | 13:51:03.332 | 1 | 450.25 | |
| 1 | 450.25 | |||
| 1 | 450.25 | |||
| 12/08/2025 | 13:50:47.727 | 26 | 450.15 | |
| 26 | 450.15 | |||
| 26 | 450.15 | |||
| 12/08/2025 | 13:50:03.258 | 1 | 450.25 | |
| 1 | 450.25 | |||
| 1 | 450.25 | |||
| 12/08/2025 | 13:49:18.938 | 4 | 450.40 | |
| 1 | 450.40 | |||
| 3 | 450.40 | |||
| 4 | 450.40 | |||
| 12/08/2025 | 13:44:19.401 | 2 | 450.05 | |
| 2 | 450.05 | |||
| 2 | 450.05 | |||
| 12/08/2025 | 13:41:05.381 | 6 | 450.40 | |
| 6 | 450.40 | |||
| 6 | 450.40 | |||
| 12/08/2025 | 13:40:47.915 | 3 | 450.10 | |
| 3 | 450.10 | |||
| 3 | 450.10 | |||
| 12/08/2025 | 13:37:44.170 | 10 | 450.45 | |
| 10 | 450.45 | |||
| 10 | 450.45 | |||
| 12/08/2025 | 13:36:44.930 | 2 | 450.35 | |
| 2 | 450.35 | |||
| 2 | 450.35 | |||
| 12/08/2025 | 13:35:47.956 | 7 | 450.35 | |
| 7 | 450.35 | |||
| 7 | 450.35 | |||
| 12/08/2025 | 13:35:40.962 | 1 | 450.15 | |
| 1 | 450.15 | |||
| 1 | 450.15 | |||
| 12/08/2025 | 13:34:02.643 | 1 | 450.30 | |
| 1 | 450.30 | |||
| 1 | 450.30 | |||
| 12/08/2025 | 13:33:35.602 | 4 | 450.30 | |
| 4 | 450.30 | |||
| 4 | 450.30 | |||
| 12/08/2025 | 13:32:09.165 | 21 | 450.30 | |
| 21 | 450.30 | |||
| 21 | 450.30 | |||
| 12/08/2025 | 13:31:05.316 | 3 | 450.00 | |
| 3 | 450.00 | |||
| 3 | 450.00 | |||
| 12/08/2025 | 13:28:31.687 | 5 | 450.15 | |
| 5 | 450.15 | |||
| 5 | 450.15 | |||
| 12/08/2025 | 13:26:17.436 | 23 | 450.00 | |
| 23 | 450.00 | |||
| 23 | 450.00 | |||
| 12/08/2025 | 13:23:34.648 | 1 | 450.25 | |
| 1 | 450.25 | |||
| 1 | 450.25 | |||
| 12/08/2025 | 13:22:54.782 | 5 | 450.25 | |
| 5 | 450.25 | |||
| 5 | 450.25 | |||
| 12/08/2025 | 13:21:02.611 | 7 | 450.25 | |
| 7 | 450.25 | |||
| 7 | 450.25 | |||
| 12/08/2025 | 13:18:54.498 | 1 | 450.15 | |
| 1 | 450.15 | |||
| 1 | 450.15 | |||
| 12/08/2025 | 13:17:04.757 | 20 | 449.75 | |
| 20 | 449.75 | |||
| 20 | 449.75 | |||
| 12/08/2025 | 13:15:40.409 | 32 | 449.95 | |
| 32 | 449.95 | |||
| 32 | 449.95 | |||
| 12/08/2025 | 13:14:48.373 | 30 | 449.95 | |
| 30 | 449.95 | |||
| 30 | 449.95 | |||
| 12/08/2025 | 13:14:16.992 | 10 | 449.85 | |
| 10 | 449.85 | |||
| 10 | 449.85 | |||
| 12/08/2025 | 13:14:05.815 | 12 | 449.65 | |
| 12 | 449.65 | |||
| 12 | 449.65 | |||
| 12/08/2025 | 13:14:01.759 | 10 | 449.85 | |
| 10 | 449.85 | |||
| 10 | 449.85 | |||
| 12/08/2025 | 13:13:18.392 | 2 | 449.70 | |
| 2 | 449.70 | |||
| 2 | 449.70 | |||
| 12/08/2025 | 13:13:16.266 | 1 | 449.90 | |
| 1 | 449.90 | |||
| 1 | 449.90 | |||
| 12/08/2025 | 13:13:10.091 | 40 | 449.95 | |
| 40 | 449.95 | |||
| 40 | 449.95 | |||
| 12/08/2025 | 13:12:48.507 | 1 | 449.95 | |
| 1 | 449.95 | |||
| 1 | 449.95 | |||
| 12/08/2025 | 13:12:08.464 | 2 | 449.80 | |
| 2 | 449.80 | |||
| 2 | 449.80 | |||
| 12/08/2025 | 13:11:36.391 | 7 | 449.95 | |
| 7 | 449.95 | |||
| 7 | 449.95 | |||
| 12/08/2025 | 13:05:03.808 | 4 | 450.20 | |
| 4 | 450.20 | |||
| 4 | 450.20 | |||
| 12/08/2025 | 13:04:39.985 | 2 | 450.10 | |
| 2 | 450.10 | |||
| 2 | 450.10 | |||
| 12/08/2025 | 13:03:14.838 | 4 | 449.85 | |
| 4 | 449.85 | |||
| 4 | 449.85 | |||
| 12/08/2025 | 13:01:25.827 | 2 | 450.10 | |
| 2 | 450.10 | |||
| 2 | 450.10 | |||
| 12/08/2025 | 13:00:37.929 | 5 | 450.20 | |
| 5 | 450.20 | |||
| 5 | 450.20 | |||
| 12/08/2025 | 13:00:21.045 | 2 | 450.15 | |
| 2 | 450.15 | |||
| 2 | 450.15 | |||
| 12/08/2025 | 13:00:16.815 | 1 | 449.80 | |
| 1 | 449.80 | |||
| 1 | 449.80 | |||
| 12/08/2025 | 12:52:48.567 | 400 | 450.00 | |
| 400 | 450.00 | |||
| 400 | 450.00 | |||
| 12/08/2025 | 12:52:45.714 | 300 | 450.10 | |
| 300 | 450.10 | |||
| 300 | 450.10 | |||
| 12/08/2025 | 12:52:36.760 | 300 | 450.10 | |
| 300 | 450.10 | |||
| 300 | 450.10 | |||
| 12/08/2025 | 12:52:21.661 | 1 | 449.80 | |
| 1 | 449.80 | |||
| 1 | 449.80 | |||
| 12/08/2025 | 12:51:30.957 | 81 | 449.75 | |
| 81 | 449.75 | |||
| 81 | 449.75 | |||
| 12/08/2025 | 12:51:14.898 | 6 | 450.00 | |
| 4 | 450.00 | |||
| 6 | 450.00 | |||
| 2 | 450.00 | |||
| 12/08/2025 | 12:51:05.625 | 1 | 450.05 | |
| 1 | 450.05 | |||
| 1 | 450.05 | |||
| 12/08/2025 | 12:50:00.068 | 3 | 449.85 | |
| 3 | 449.85 | |||
| 2 | 449.85 | |||
| 1 | 449.85 | |||
| 12/08/2025 | 12:49:34.974 | 2 | 450.05 | |
| 2 | 450.05 | |||
| 2 | 450.05 | |||
| 12/08/2025 | 12:47:32.882 | 1 | 450.10 | |
| 1 | 450.10 | |||
| 1 | 450.10 | |||
| 12/08/2025 | 12:46:34.567 | 1 | 450.15 | |
| 1 | 450.15 | |||
| 1 | 450.15 | |||
| 12/08/2025 | 12:45:53.828 | 20 | 450.15 | |
| 20 | 450.15 | |||
| 20 | 450.15 | |||
| 12/08/2025 | 12:44:09.712 | 1 | 450.05 | |
| 1 | 450.05 | |||
| 1 | 450.05 | |||
| 12/08/2025 | 12:43:23.805 | 5 | 450.25 | |
| 5 | 450.25 | |||
| 5 | 450.25 | |||
| 12/08/2025 | 12:40:47.238 | 1 | 450.25 | |
| 1 | 450.25 | |||
| 1 | 450.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 564.00
Ask: 1 565.00
Turnover: 109 656 TEUR -
Nvidia Corp.
Bid: 156.12 / Ask: 156.14
Turnover: 42 565 TEUR -
SAP SE
Bid: 232.75 / Ask: 232.85
Turnover: 28 331 TEUR -
Siemens Energy AG
Bid: 103.40 / Ask: 103.45
Turnover: 26 535 TEUR -
Commerzbank AG
Bid: 36.46 / Ask: 36.47
Turnover: 19 527 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 17:26:40
Last Update:
12/08/2025 @ 17:26:40