Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
596
784
80,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 14:27:00,176 | 250 | 80,09 | |
| 250 | 80,09 | |||
| 250 | 80,09 | |||
| 29.12.2025 | 14:26:05,402 | 100 | 80,04 | |
| 100 | 80,04 | |||
| 100 | 80,04 | |||
| 29.12.2025 | 14:24:44,558 | 100 | 80,12 | |
| 40 | 80,12 | |||
| 60 | 80,12 | |||
| 100 | 80,12 | |||
| 29.12.2025 | 14:21:56,028 | 74 | 80,08 | |
| 74 | 80,08 | |||
| 74 | 80,08 | |||
| 29.12.2025 | 14:21:34,937 | 11 | 80,03 | |
| 11 | 80,03 | |||
| 11 | 80,03 | |||
| 29.12.2025 | 14:21:12,656 | 250 | 80,00 | |
| 250 | 80,00 | |||
| 250 | 80,00 | |||
| 29.12.2025 | 14:19:51,230 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 29.12.2025 | 14:19:27,686 | 3 | 80,02 | |
| 3 | 80,02 | |||
| 3 | 80,02 | |||
| 29.12.2025 | 14:19:17,615 | 3 | 80,09 | |
| 3 | 80,09 | |||
| 3 | 80,09 | |||
| 29.12.2025 | 14:17:45,450 | 12 | 80,08 | |
| 12 | 80,08 | |||
| 12 | 80,08 | |||
| 29.12.2025 | 14:15:41,347 | 8 | 80,00 | |
| 8 | 80,00 | |||
| 8 | 80,00 | |||
| 29.12.2025 | 14:10:51,164 | 25 | 80,06 | |
| 25 | 80,06 | |||
| 25 | 80,06 | |||
| 29.12.2025 | 14:10:35,526 | 1 | 80,06 | |
| 1 | 80,06 | |||
| 1 | 80,06 | |||
| 29.12.2025 | 14:08:38,375 | 13 | 80,03 | |
| 13 | 80,03 | |||
| 13 | 80,03 | |||
| 29.12.2025 | 14:08:21,261 | 255 | 80,00 | |
| 13 | 80,00 | |||
| 25 | 80,00 | |||
| 67 | 80,00 | |||
| 50 | 80,00 | |||
| 100 | 80,00 | |||
| 255 | 80,00 | |||
| 29.12.2025 | 14:05:18,784 | 80 | 80,01 | |
| 80 | 80,01 | |||
| 80 | 80,01 | |||
| 29.12.2025 | 14:04:49,286 | 90 | 80,01 | |
| 90 | 80,01 | |||
| 90 | 80,01 | |||
| 29.12.2025 | 14:01:39,299 | 40 | 80,07 | |
| 40 | 80,07 | |||
| 40 | 80,07 | |||
| 29.12.2025 | 13:58:44,622 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 29.12.2025 | 13:58:31,610 | 30 | 80,10 | |
| 30 | 80,10 | |||
| 30 | 80,10 | |||
| 29.12.2025 | 13:57:16,501 | 158 | 80,02 | |
| 158 | 80,02 | |||
| 158 | 80,02 | |||
| 29.12.2025 | 13:57:16,002 | 200 | 80,02 | |
| 200 | 80,02 | |||
| 200 | 80,02 | |||
| 29.12.2025 | 13:56:50,957 | 24 | 80,08 | |
| 24 | 80,08 | |||
| 24 | 80,08 | |||
| 29.12.2025 | 13:56:41,519 | 37 | 80,11 | |
| 37 | 80,11 | |||
| 37 | 80,11 | |||
| 29.12.2025 | 13:56:35,333 | 25 | 80,11 | |
| 25 | 80,11 | |||
| 25 | 80,11 | |||
| 29.12.2025 | 13:56:26,345 | 30 | 80,11 | |
| 30 | 80,11 | |||
| 30 | 80,11 | |||
| 29.12.2025 | 13:55:24,843 | 50 | 80,13 | |
| 50 | 80,13 | |||
| 50 | 80,13 | |||
| 29.12.2025 | 13:55:19,410 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 29.12.2025 | 13:55:08,008 | 7 | 80,13 | |
| 7 | 80,13 | |||
| 7 | 80,13 | |||
| 29.12.2025 | 13:52:37,475 | 25 | 80,13 | |
| 25 | 80,13 | |||
| 25 | 80,13 | |||
| 29.12.2025 | 13:51:27,645 | 85 | 80,03 | |
| 85 | 80,03 | |||
| 85 | 80,03 | |||
| 29.12.2025 | 13:50:17,960 | 6 | 80,13 | |
| 6 | 80,13 | |||
| 6 | 80,13 | |||
| 29.12.2025 | 13:50:17,491 | 7 | 80,13 | |
| 7 | 80,13 | |||
| 7 | 80,13 | |||
| 29.12.2025 | 13:49:33,804 | 256 | 80,13 | |
| 256 | 80,13 | |||
| 256 | 80,13 | |||
| 29.12.2025 | 13:49:25,358 | 17 | 80,17 | |
| 17 | 80,17 | |||
| 17 | 80,17 | |||
| 29.12.2025 | 13:43:20,081 | 10 | 80,14 | |
| 10 | 80,14 | |||
| 10 | 80,14 | |||
| 29.12.2025 | 13:40:54,073 | 38 | 80,14 | |
| 38 | 80,14 | |||
| 38 | 80,14 | |||
| 29.12.2025 | 13:40:31,245 | 20 | 80,14 | |
| 20 | 80,14 | |||
| 20 | 80,14 | |||
| 29.12.2025 | 13:40:13,599 | 30 | 80,14 | |
| 30 | 80,14 | |||
| 30 | 80,14 | |||
| 29.12.2025 | 13:39:13,578 | 5 | 80,14 | |
| 5 | 80,14 | |||
| 5 | 80,14 | |||
| 29.12.2025 | 13:38:27,936 | 50 | 80,14 | |
| 50 | 80,14 | |||
| 50 | 80,14 | |||
| 29.12.2025 | 13:37:57,531 | 50 | 80,04 | |
| 50 | 80,04 | |||
| 50 | 80,04 | |||
| 29.12.2025 | 13:35:08,236 | 87 | 80,12 | |
| 87 | 80,12 | |||
| 87 | 80,12 | |||
| 29.12.2025 | 13:34:52,133 | 100 | 80,06 | |
| 100 | 80,06 | |||
| 100 | 80,06 | |||
| 29.12.2025 | 13:34:49,493 | 63 | 80,06 | |
| 63 | 80,06 | |||
| 63 | 80,06 | |||
| 29.12.2025 | 13:34:12,334 | 12 | 80,10 | |
| 12 | 80,10 | |||
| 12 | 80,10 | |||
| 29.12.2025 | 13:30:24,943 | 7 | 80,14 | |
| 7 | 80,14 | |||
| 7 | 80,14 | |||
| 29.12.2025 | 13:29:48,617 | 5 | 80,14 | |
| 5 | 80,14 | |||
| 5 | 80,14 | |||
| 29.12.2025 | 13:29:44,793 | 10 | 80,14 | |
| 10 | 80,14 | |||
| 10 | 80,14 | |||
| 29.12.2025 | 13:27:25,760 | 6 | 80,14 | |
| 6 | 80,14 | |||
| 6 | 80,14 | |||
| 29.12.2025 | 13:26:40,497 | 49 | 80,14 | |
| 49 | 80,14 | |||
| 49 | 80,14 | |||
| 29.12.2025 | 13:25:36,361 | 50 | 80,11 | |
| 50 | 80,11 | |||
| 50 | 80,11 | |||
| 29.12.2025 | 13:25:35,908 | 1 | 80,14 | |
| 1 | 80,14 | |||
| 1 | 80,14 | |||
| 29.12.2025 | 13:24:57,671 | 1 | 80,11 | |
| 1 | 80,11 | |||
| 1 | 80,11 | |||
| 29.12.2025 | 13:24:50,234 | 12 | 80,14 | |
| 12 | 80,14 | |||
| 12 | 80,14 | |||
| 29.12.2025 | 13:24:37,871 | 50 | 80,14 | |
| 50 | 80,14 | |||
| 50 | 80,14 | |||
| 29.12.2025 | 13:23:17,971 | 4 | 80,14 | |
| 4 | 80,14 | |||
| 4 | 80,14 | |||
| 29.12.2025 | 13:23:06,359 | 15 | 80,12 | |
| 15 | 80,12 | |||
| 15 | 80,12 | |||
| 29.12.2025 | 13:21:11,628 | 300 | 80,14 | |
| 300 | 80,14 | |||
| 300 | 80,14 | |||
| 29.12.2025 | 13:14:51,580 | 16 | 80,14 | |
| 16 | 80,14 | |||
| 16 | 80,14 | |||
| 29.12.2025 | 13:12:58,554 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 29.12.2025 | 13:09:27,693 | 3 | 80,07 | |
| 3 | 80,07 | |||
| 3 | 80,07 | |||
| 29.12.2025 | 13:09:17,217 | 1 | 80,14 | |
| 1 | 80,14 | |||
| 1 | 80,14 | |||
| 29.12.2025 | 13:09:11,601 | 6 | 80,14 | |
| 6 | 80,14 | |||
| 6 | 80,14 | |||
| 29.12.2025 | 13:07:32,009 | 40 | 80,07 | |
| 40 | 80,07 | |||
| 40 | 80,07 | |||
| 29.12.2025 | 13:07:02,624 | 280 | 80,07 | |
| 70 | 80,07 | |||
| 70 | 80,07 | |||
| 140 | 80,07 | |||
| 280 | 80,07 | |||
| 29.12.2025 | 13:06:56,782 | 500 | 80,07 | |
| 500 | 80,07 | |||
| 500 | 80,07 | |||
| 29.12.2025 | 13:06:56,234 | 80 | 80,07 | |
| 80 | 80,07 | |||
| 80 | 80,07 | |||
| 29.12.2025 | 13:06:56,208 | 70 | 80,07 | |
| 70 | 80,07 | |||
| 70 | 80,07 | |||
| 29.12.2025 | 13:04:58,368 | 13 | 80,12 | |
| 13 | 80,12 | |||
| 13 | 80,12 | |||
| 29.12.2025 | 13:04:26,705 | 50 | 80,05 | |
| 49 | 80,05 | |||
| 50 | 80,05 | |||
| 1 | 80,05 | |||
| 29.12.2025 | 13:04:09,461 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 29.12.2025 | 13:01:13,114 | 71 | 80,11 | |
| 71 | 80,11 | |||
| 71 | 80,11 | |||
| 29.12.2025 | 12:56:55,268 | 13 | 80,07 | |
| 13 | 80,07 | |||
| 13 | 80,07 | |||
| 29.12.2025 | 12:56:45,471 | 2 | 80,07 | |
| 2 | 80,07 | |||
| 2 | 80,07 | |||
| 29.12.2025 | 12:55:47,782 | 9 | 80,09 | |
| 9 | 80,09 | |||
| 9 | 80,09 | |||
| 29.12.2025 | 12:55:31,196 | 1 | 79,98 | |
| 1 | 79,98 | |||
| 1 | 79,98 | |||
| 29.12.2025 | 12:53:17,807 | 75 | 80,12 | |
| 75 | 80,12 | |||
| 75 | 80,12 | |||
| 29.12.2025 | 12:52:52,083 | 3 | 80,11 | |
| 3 | 80,11 | |||
| 3 | 80,11 | |||
| 29.12.2025 | 12:51:34,879 | 60 | 80,12 | |
| 60 | 80,12 | |||
| 60 | 80,12 | |||
| 29.12.2025 | 12:51:18,182 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 29.12.2025 | 12:49:54,916 | 20 | 80,11 | |
| 20 | 80,11 | |||
| 20 | 80,11 | |||
| 29.12.2025 | 12:48:55,075 | 60 | 80,00 | |
| 60 | 80,00 | |||
| 60 | 80,00 | |||
| 29.12.2025 | 12:48:17,064 | 8 | 80,10 | |
| 8 | 80,10 | |||
| 8 | 80,10 | |||
| 29.12.2025 | 12:44:35,780 | 5 | 80,06 | |
| 5 | 80,06 | |||
| 5 | 80,06 | |||
| 29.12.2025 | 12:44:31,173 | 25 | 80,06 | |
| 25 | 80,06 | |||
| 25 | 80,06 | |||
| 29.12.2025 | 12:43:58,800 | 60 | 79,97 | |
| 60 | 79,97 | |||
| 60 | 79,97 | |||
| 29.12.2025 | 12:42:12,546 | 50 | 79,95 | |
| 50 | 79,95 | |||
| 50 | 79,95 | |||
| 29.12.2025 | 12:42:11,460 | 8 | 80,03 | |
| 8 | 80,03 | |||
| 8 | 80,03 | |||
| 29.12.2025 | 12:36:53,415 | 25 | 80,00 | |
| 25 | 80,00 | |||
| 25 | 80,00 | |||
| 29.12.2025 | 12:36:36,513 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 29.12.2025 | 12:34:07,513 | 25 | 79,97 | |
| 25 | 79,97 | |||
| 25 | 79,97 | |||
| 29.12.2025 | 12:33:58,448 | 6 | 79,97 | |
| 6 | 79,97 | |||
| 6 | 79,97 | |||
| 29.12.2025 | 12:33:31,355 | 28 | 79,93 | |
| 28 | 79,93 | |||
| 28 | 79,93 | |||
| 29.12.2025 | 12:32:04,730 | 10 | 79,94 | |
| 10 | 79,94 | |||
| 10 | 79,94 | |||
| 29.12.2025 | 12:32:04,063 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 29.12.2025 | 12:30:57,577 | 36 | 79,96 | |
| 36 | 79,96 | |||
| 36 | 79,96 | |||
| 29.12.2025 | 12:30:22,022 | 7 | 79,96 | |
| 7 | 79,96 | |||
| 7 | 79,96 | |||
| 29.12.2025 | 12:28:42,255 | 40 | 79,98 | |
| 40 | 79,98 | |||
| 40 | 79,98 | |||
| 29.12.2025 | 12:28:01,240 | 1 | 79,98 | |
| 1 | 79,98 | |||
| 1 | 79,98 | |||
| 29.12.2025 | 12:27:48,592 | 62 | 79,98 | |
| 62 | 79,98 | |||
| 62 | 79,98 | |||
| 29.12.2025 | 12:27:46,071 | 10 | 79,98 | |
| 10 | 79,98 | |||
| 10 | 79,98 | |||
| 29.12.2025 | 12:26:55,068 | 23 | 79,98 | |
| 23 | 79,98 | |||
| 23 | 79,98 | |||
| 29.12.2025 | 12:26:27,274 | 3 | 79,99 | |
| 3 | 79,99 | |||
| 3 | 79,99 | |||
| 29.12.2025 | 12:26:20,486 | 500 | 79,89 | |
| 500 | 79,89 | |||
| 500 | 79,89 | |||
| 29.12.2025 | 12:26:10,365 | 25 | 79,99 | |
| 25 | 79,99 | |||
| 25 | 79,99 | |||
| 29.12.2025 | 12:24:41,554 | 25 | 79,94 | |
| 25 | 79,94 | |||
| 25 | 79,94 | |||
| 29.12.2025 | 12:23:21,131 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 29.12.2025 | 12:22:34,632 | 14 | 80,00 | |
| 14 | 80,00 | |||
| 14 | 80,00 | |||
| 29.12.2025 | 12:20:00,239 | 7 | 80,03 | |
| 7 | 80,03 | |||
| 7 | 80,03 | |||
| 29.12.2025 | 12:19:19,831 | 125 | 79,99 | |
| 125 | 79,99 | |||
| 125 | 79,99 | |||
| 29.12.2025 | 12:18:35,077 | 100 | 80,09 | |
| 100 | 80,09 | |||
| 100 | 80,09 | |||
| 29.12.2025 | 12:18:17,975 | 70 | 80,00 | |
| 65 | 80,00 | |||
| 5 | 80,00 | |||
| 70 | 80,00 | |||
| 29.12.2025 | 12:15:22,116 | 3 | 80,09 | |
| 3 | 80,09 | |||
| 3 | 80,09 | |||
| 29.12.2025 | 12:13:14,115 | 12 | 80,13 | |
| 12 | 80,13 | |||
| 12 | 80,13 | |||
| 29.12.2025 | 12:12:26,753 | 20 | 80,08 | |
| 20 | 80,08 | |||
| 20 | 80,08 | |||
| 29.12.2025 | 12:11:43,485 | 125 | 80,11 | |
| 125 | 80,11 | |||
| 125 | 80,11 | |||
| 29.12.2025 | 12:11:06,919 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 29.12.2025 | 12:10:46,786 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 29.12.2025 | 12:10:31,506 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 29.12.2025 | 12:09:10,377 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 29.12.2025 | 12:08:17,067 | 15 | 80,10 | |
| 15 | 80,10 | |||
| 15 | 80,10 | |||
| 29.12.2025 | 12:07:43,844 | 3 | 80,00 | |
| 3 | 80,00 | |||
| 3 | 80,00 | |||
| 29.12.2025 | 12:07:40,773 | 2 421 | 80,04 | |
| 2 421 | 80,04 | |||
| 2 421 | 80,04 | |||
| 29.12.2025 | 12:07:28,304 | 500 | 80,04 | |
| 500 | 80,04 | |||
| 500 | 80,04 | |||
| 29.12.2025 | 12:07:04,447 | 500 | 80,03 | |
| 500 | 80,03 | |||
| 500 | 80,03 | |||
| 29.12.2025 | 12:06:49,579 | 15 | 80,03 | |
| 15 | 80,03 | |||
| 15 | 80,03 | |||
| 29.12.2025 | 12:06:39,782 | 50 | 80,03 | |
| 50 | 80,03 | |||
| 50 | 80,03 | |||
| 29.12.2025 | 12:06:30,866 | 250 | 80,03 | |
| 250 | 80,03 | |||
| 250 | 80,03 | |||
| 29.12.2025 | 12:03:38,138 | 211 | 80,03 | |
| 211 | 80,03 | |||
| 211 | 80,03 | |||
| 29.12.2025 | 12:03:20,889 | 22 | 80,03 | |
| 22 | 80,03 | |||
| 22 | 80,03 | |||
| 29.12.2025 | 12:03:10,327 | 25 | 80,03 | |
| 25 | 80,03 | |||
| 25 | 80,03 | |||
| 29.12.2025 | 12:02:47,607 | 20 | 80,03 | |
| 20 | 80,03 | |||
| 20 | 80,03 | |||
| 29.12.2025 | 12:02:47,286 | 73 | 80,03 | |
| 73 | 80,03 | |||
| 73 | 80,03 | |||
| 29.12.2025 | 12:00:41,355 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 29.12.2025 | 12:00:15,481 | 12 | 80,03 | |
| 12 | 80,03 | |||
| 12 | 80,03 | |||
| 29.12.2025 | 12:00:03,964 | 60 | 80,04 | |
| 60 | 80,04 | |||
| 60 | 80,04 | |||
| 29.12.2025 | 11:59:51,273 | 1 000 | 80,04 | |
| 1 000 | 80,04 | |||
| 1 000 | 80,04 | |||
| 29.12.2025 | 11:59:39,770 | 120 | 80,03 | |
| 120 | 80,03 | |||
| 120 | 80,03 | |||
| 29.12.2025 | 11:59:34,259 | 56 | 80,01 | |
| 56 | 80,01 | |||
| 56 | 80,01 | |||
| 29.12.2025 | 11:59:09,000 | 125 | 80,03 | |
| 125 | 80,03 | |||
| 125 | 80,03 | |||
| 29.12.2025 | 11:58:03,068 | 1 000 | 80,04 | |
| 1 000 | 80,04 | |||
| 1 000 | 80,04 | |||
| 29.12.2025 | 11:57:39,706 | 500 | 80,03 | |
| 500 | 80,03 | |||
| 500 | 80,03 | |||
| 29.12.2025 | 11:56:10,131 | 80 | 80,00 | |
| 80 | 80,00 | |||
| 80 | 80,00 | |||
| 29.12.2025 | 11:55:58,812 | 12 | 80,03 | |
| 12 | 80,03 | |||
| 12 | 80,03 | |||
| 29.12.2025 | 11:53:00,386 | 1 | 80,03 | |
| 1 | 80,03 | |||
| 1 | 80,03 | |||
| 29.12.2025 | 11:52:52,631 | 11 | 80,03 | |
| 11 | 80,03 | |||
| 11 | 80,03 | |||
| 29.12.2025 | 11:52:04,746 | 30 | 80,03 | |
| 30 | 80,03 | |||
| 30 | 80,03 | |||
| 29.12.2025 | 11:50:16,975 | 15 | 80,04 | |
| 15 | 80,04 | |||
| 15 | 80,04 | |||
| 29.12.2025 | 11:49:58,260 | 4 | 80,04 | |
| 4 | 80,04 | |||
| 4 | 80,04 | |||
| 29.12.2025 | 11:49:57,111 | 20 | 80,04 | |
| 20 | 80,04 | |||
| 20 | 80,04 | |||
| 29.12.2025 | 11:49:31,818 | 100 | 80,04 | |
| 100 | 80,04 | |||
| 100 | 80,04 | |||
| 29.12.2025 | 11:48:45,155 | 22 | 79,99 | |
| 22 | 79,99 | |||
| 22 | 79,99 | |||
| 29.12.2025 | 11:45:42,247 | 245 | 80,04 | |
| 245 | 80,04 | |||
| 245 | 80,04 | |||
| 29.12.2025 | 11:45:26,555 | 95 | 80,04 | |
| 95 | 80,04 | |||
| 95 | 80,04 | |||
| 29.12.2025 | 11:44:18,421 | 500 | 80,05 | |
| 500 | 80,05 | |||
| 500 | 80,05 | |||
| 29.12.2025 | 11:44:07,809 | 68 | 80,05 | |
| 68 | 80,05 | |||
| 68 | 80,05 | |||
| 29.12.2025 | 11:43:58,640 | 236 | 80,05 | |
| 236 | 80,05 | |||
| 236 | 80,05 | |||
| 29.12.2025 | 11:43:30,896 | 15 | 80,04 | |
| 15 | 80,04 | |||
| 15 | 80,04 | |||
| 29.12.2025 | 11:40:47,020 | 11 | 80,05 | |
| 11 | 80,05 | |||
| 4 | 80,05 | |||
| 7 | 80,05 | |||
| 29.12.2025 | 11:40:32,437 | 500 | 80,02 | |
| 500 | 80,02 | |||
| 500 | 80,02 | |||
| 29.12.2025 | 11:40:12,629 | 1 000 | 80,02 | |
| 1 000 | 80,02 | |||
| 1 000 | 80,02 | |||
| 29.12.2025 | 11:39:57,261 | 500 | 80,02 | |
| 500 | 80,02 | |||
| 500 | 80,02 | |||
| 29.12.2025 | 11:39:23,948 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 29.12.2025 | 11:39:13,861 | 28 | 80,02 | |
| 28 | 80,02 | |||
| 28 | 80,02 | |||
| 29.12.2025 | 11:36:53,621 | 13 | 80,00 | |
| 13 | 80,00 | |||
| 13 | 80,00 | |||
| 29.12.2025 | 11:35:58,323 | 1 360 | 79,97 | |
| 1 350 | 79,97 | |||
| 10 | 79,97 | |||
| 1 360 | 79,97 | |||
| 29.12.2025 | 11:35:06,098 | 500 | 79,97 | |
| 500 | 79,97 | |||
| 500 | 79,97 | |||
| 29.12.2025 | 11:35:01,077 | 10 | 79,99 | |
| 10 | 79,99 | |||
| 10 | 79,99 | |||
| 29.12.2025 | 11:34:36,778 | 5 | 79,98 | |
| 5 | 79,98 | |||
| 5 | 79,98 | |||
| 29.12.2025 | 11:34:36,342 | 500 | 79,98 | |
| 500 | 79,98 | |||
| 500 | 79,98 | |||
| 29.12.2025 | 11:34:36,179 | 100 | 80,00 | |
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 29.12.2025 | 11:34:23,003 | 10 | 80,03 | |
| 10 | 80,03 | |||
| 10 | 80,03 | |||
| 29.12.2025 | 11:33:52,909 | 1 | 80,03 | |
| 1 | 80,03 | |||
| 1 | 80,03 | |||
| 29.12.2025 | 11:33:51,788 | 13 | 80,03 | |
| 13 | 80,03 | |||
| 13 | 80,03 | |||
| 29.12.2025 | 11:32:36,481 | 100 | 80,04 | |
| 100 | 80,04 | |||
| 100 | 80,04 | |||
| 29.12.2025 | 11:30:28,121 | 4 | 80,03 | |
| 4 | 80,03 | |||
| 4 | 80,03 | |||
| 29.12.2025 | 11:28:18,948 | 81 | 79,98 | |
| 81 | 79,98 | |||
| 81 | 79,98 | |||
| 29.12.2025 | 11:27:27,714 | 38 | 80,04 | |
| 38 | 80,04 | |||
| 38 | 80,04 | |||
| 29.12.2025 | 11:23:23,565 | 14 | 80,04 | |
| 14 | 80,04 | |||
| 14 | 80,04 | |||
| 29.12.2025 | 11:23:18,844 | 7 | 80,04 | |
| 7 | 80,04 | |||
| 7 | 80,04 | |||
| 29.12.2025 | 11:23:14,487 | 20 | 79,99 | |
| 3 | 79,99 | |||
| 7 | 79,99 | |||
| 20 | 79,99 | |||
| 10 | 79,99 | |||
| 29.12.2025 | 11:20:19,915 | 5 | 80,04 | |
| 5 | 80,04 | |||
| 5 | 80,04 | |||
| 29.12.2025 | 11:20:16,591 | 120 | 80,04 | |
| 120 | 80,04 | |||
| 120 | 80,04 | |||
| 29.12.2025 | 11:19:57,924 | 516 | 80,05 | |
| 16 | 80,05 | |||
| 516 | 80,05 | |||
| 500 | 80,05 | |||
| 29.12.2025 | 11:19:51,833 | 120 | 80,04 | |
| 120 | 80,04 | |||
| 120 | 80,04 | |||
| 29.12.2025 | 11:19:38,657 | 120 | 80,04 | |
| 120 | 80,04 | |||
| 120 | 80,04 | |||
| 29.12.2025 | 11:19:18,255 | 500 | 80,04 | |
| 500 | 80,04 | |||
| 500 | 80,04 | |||
| 29.12.2025 | 11:19:04,838 | 530 | 80,04 | |
| 6 | 80,04 | |||
| 500 | 80,04 | |||
| 530 | 80,04 | |||
| 24 | 80,04 | |||
| 29.12.2025 | 11:18:40,074 | 500 | 80,05 | |
| 500 | 80,05 | |||
| 500 | 80,05 | |||
| 29.12.2025 | 11:17:11,243 | 16 | 80,08 | |
| 16 | 80,08 | |||
| 16 | 80,08 | |||
| 29.12.2025 | 11:16:40,528 | 10 | 80,07 | |
| 10 | 80,07 | |||
| 10 | 80,07 | |||
| 29.12.2025 | 11:16:35,013 | 1 | 80,07 | |
| 1 | 80,07 | |||
| 1 | 80,07 | |||
| 29.12.2025 | 11:14:30,029 | 4 | 80,14 | |
| 4 | 80,14 | |||
| 4 | 80,14 | |||
| 29.12.2025 | 11:14:14,899 | 70 | 80,14 | |
| 70 | 80,14 | |||
| 70 | 80,14 | |||
| 29.12.2025 | 11:13:00,015 | 6 | 80,14 | |
| 6 | 80,14 | |||
| 6 | 80,14 | |||
| 29.12.2025 | 11:12:25,388 | 30 | 80,09 | |
| 30 | 80,09 | |||
| 30 | 80,09 | |||
| 29.12.2025 | 11:12:17,284 | 4 | 80,14 | |
| 4 | 80,14 | |||
| 4 | 80,14 | |||
| 29.12.2025 | 11:08:11,150 | 75 | 80,14 | |
| 75 | 80,14 | |||
| 75 | 80,14 | |||
| 29.12.2025 | 11:07:01,947 | 1 | 80,14 | |
| 1 | 80,14 | |||
| 1 | 80,14 | |||
| 29.12.2025 | 11:06:30,734 | 1 | 80,14 | |
| 1 | 80,14 | |||
| 1 | 80,14 | |||
| 29.12.2025 | 11:05:56,811 | 3 | 80,08 | |
| 3 | 80,08 | |||
| 3 | 80,08 | |||
| 29.12.2025 | 11:05:32,173 | 1 | 80,16 | |
| 1 | 80,16 | |||
| 1 | 80,16 | |||
| 29.12.2025 | 11:02:12,000 | 37 | 80,08 | |
| 37 | 80,08 | |||
| 37 | 80,08 | |||
| 29.12.2025 | 11:00:42,563 | 250 | 80,09 | |
| 250 | 80,09 | |||
| 250 | 80,09 | |||
| 29.12.2025 | 11:00:18,199 | 85 | 80,11 | |
| 85 | 80,11 | |||
| 50 | 80,11 | |||
| 35 | 80,11 | |||
| 29.12.2025 | 11:00:17,164 | 12 | 80,14 | |
| 12 | 80,14 | |||
| 12 | 80,14 | |||
| 29.12.2025 | 10:59:53,380 | 15 | 80,16 | |
| 15 | 80,16 | |||
| 15 | 80,16 | |||
| 29.12.2025 | 10:59:40,276 | 30 | 80,16 | |
| 30 | 80,16 | |||
| 30 | 80,16 | |||
| 29.12.2025 | 10:59:00,475 | 125 | 80,16 | |
| 125 | 80,16 | |||
| 125 | 80,16 | |||
| 29.12.2025 | 10:57:53,813 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 29.12.2025 | 10:57:30,994 | 65 | 80,07 | |
| 65 | 80,07 | |||
| 25 | 80,07 | |||
| 40 | 80,07 | |||
| 29.12.2025 | 10:54:47,343 | 10 | 80,16 | |
| 10 | 80,16 | |||
| 10 | 80,16 | |||
| 29.12.2025 | 10:54:27,251 | 20 | 80,07 | |
| 20 | 80,07 | |||
| 20 | 80,07 | |||
| 29.12.2025 | 10:52:07,316 | 50 | 80,08 | |
| 50 | 80,08 | |||
| 50 | 80,08 | |||
| 29.12.2025 | 10:51:48,768 | 59 | 79,97 | |
| 59 | 79,97 | |||
| 59 | 79,97 | |||
| 29.12.2025 | 10:51:32,357 | 20 | 80,12 | |
| 20 | 80,12 | |||
| 20 | 80,12 | |||
| 29.12.2025 | 10:51:20,029 | 1 | 80,08 | |
| 1 | 80,08 | |||
| 1 | 80,08 | |||
| 29.12.2025 | 10:50:51,122 | 31 | 80,08 | |
| 31 | 80,08 | |||
| 31 | 80,08 | |||
| 29.12.2025 | 10:50:06,021 | 10 | 80,09 | |
| 10 | 80,09 | |||
| 10 | 80,09 | |||
| 29.12.2025 | 10:49:55,495 | 40 | 80,09 | |
| 40 | 80,09 | |||
| 40 | 80,09 | |||
| 29.12.2025 | 10:49:43,020 | 12 | 80,00 | |
| 12 | 80,00 | |||
| 12 | 80,00 | |||
| 29.12.2025 | 10:49:23,264 | 50 | 80,06 | |
| 40 | 80,06 | |||
| 4 | 80,06 | |||
| 50 | 80,06 | |||
| 6 | 80,06 | |||
| 29.12.2025 | 10:48:06,467 | 500 | 79,96 | |
| 500 | 79,96 | |||
| 475 | 79,96 | |||
| 25 | 79,96 | |||
| 29.12.2025 | 10:46:58,278 | 13 | 80,08 | |
| 13 | 80,08 | |||
| 13 | 80,08 | |||
| 29.12.2025 | 10:46:18,758 | 250 | 80,08 | |
| 250 | 80,08 | |||
| 250 | 80,08 | |||
| 29.12.2025 | 10:46:11,383 | 126 | 80,00 | |
| 50 | 80,00 | |||
| 70 | 80,00 | |||
| 126 | 80,00 | |||
| 6 | 80,00 | |||
| 29.12.2025 | 10:44:16,365 | 10 | 80,10 | |
| 10 | 80,10 | |||
| 10 | 80,10 | |||
| 29.12.2025 | 10:42:59,034 | 15 | 80,10 | |
| 15 | 80,10 | |||
| 15 | 80,10 | |||
| 29.12.2025 | 10:42:45,031 | 40 | 80,10 | |
| 40 | 80,10 | |||
| 40 | 80,10 | |||
| 29.12.2025 | 10:42:28,898 | 62 | 80,11 | |
| 62 | 80,11 | |||
| 62 | 80,11 | |||
| 29.12.2025 | 10:41:46,807 | 105 | 80,12 | |
| 105 | 80,12 | |||
| 105 | 80,12 | |||
| 29.12.2025 | 10:41:33,941 | 9 | 80,14 | |
| 9 | 80,14 | |||
| 9 | 80,14 | |||
| 29.12.2025 | 10:41:16,291 | 20 | 80,12 | |
| 20 | 80,12 | |||
| 20 | 80,12 | |||
| 29.12.2025 | 10:40:58,852 | 30 | 80,03 | |
| 30 | 80,03 | |||
| 30 | 80,03 | |||
| 29.12.2025 | 10:40:37,514 | 40 | 80,01 | |
| 12 | 80,01 | |||
| 40 | 80,01 | |||
| 19 | 80,01 | |||
| 9 | 80,01 | |||
| 29.12.2025 | 10:40:31,518 | 2 | 80,05 | |
| 2 | 80,05 | |||
| 2 | 80,05 | |||
| 29.12.2025 | 10:39:48,501 | 50 | 80,14 | |
| 50 | 80,14 | |||
| 50 | 80,14 | |||
| 29.12.2025 | 10:37:05,353 | 12 | 80,17 | |
| 12 | 80,17 | |||
| 12 | 80,17 | |||
| 29.12.2025 | 10:36:51,677 | 12 | 80,17 | |
| 12 | 80,17 | |||
| 12 | 80,17 | |||
| 29.12.2025 | 10:36:30,816 | 1 | 80,08 | |
| 1 | 80,08 | |||
| 1 | 80,08 | |||
| 29.12.2025 | 10:35:27,109 | 11 | 80,16 | |
| 11 | 80,16 | |||
| 11 | 80,16 | |||
| 29.12.2025 | 10:35:20,045 | 150 | 80,17 | |
| 150 | 80,17 | |||
| 150 | 80,17 | |||
| 29.12.2025 | 10:33:36,996 | 9 | 80,14 | |
| 9 | 80,14 | |||
| 9 | 80,14 | |||
| 29.12.2025 | 10:33:36,371 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 29.12.2025 | 10:32:30,889 | 50 | 80,14 | |
| 50 | 80,14 | |||
| 50 | 80,14 | |||
| 29.12.2025 | 10:31:22,852 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 29.12.2025 | 10:31:09,765 | 10 | 80,07 | |
| 10 | 80,07 | |||
| 10 | 80,07 | |||
| 29.12.2025 | 10:28:54,550 | 10 | 80,16 | |
| 10 | 80,16 | |||
| 10 | 80,16 | |||
| 29.12.2025 | 10:27:18,624 | 12 | 80,11 | |
| 12 | 80,11 | |||
| 12 | 80,11 | |||
| 29.12.2025 | 10:24:40,850 | 100 | 80,10 | |
| 100 | 80,10 | |||
| 100 | 80,10 | |||
| 29.12.2025 | 10:23:59,311 | 125 | 80,12 | |
| 125 | 80,12 | |||
| 125 | 80,12 | |||
| 29.12.2025 | 10:23:40,230 | 2 | 80,12 | |
| 2 | 80,12 | |||
| 2 | 80,12 | |||
| 29.12.2025 | 10:23:23,125 | 250 | 80,18 | |
| 50 | 80,18 | |||
| 200 | 80,18 | |||
| 250 | 80,18 | |||
| 29.12.2025 | 10:23:13,457 | 2 | 80,18 | |
| 2 | 80,18 | |||
| 2 | 80,18 | |||
| 29.12.2025 | 10:22:59,979 | 7 | 80,19 | |
| 7 | 80,19 | |||
| 7 | 80,19 | |||
| 29.12.2025 | 10:22:53,027 | 40 | 80,19 | |
| 40 | 80,19 | |||
| 40 | 80,19 | |||
| 29.12.2025 | 10:19:39,728 | 40 | 80,06 | |
| 40 | 80,06 | |||
| 40 | 80,06 | |||
| 29.12.2025 | 10:19:26,983 | 12 | 80,15 | |
| 12 | 80,15 | |||
| 12 | 80,15 | |||
| 29.12.2025 | 10:19:04,682 | 80 | 80,06 | |
| 80 | 80,06 | |||
| 80 | 80,06 | |||
| 29.12.2025 | 10:18:19,746 | 11 | 80,16 | |
| 11 | 80,16 | |||
| 11 | 80,16 | |||
| 29.12.2025 | 10:18:08,224 | 30 | 80,05 | |
| 30 | 80,05 | |||
| 30 | 80,05 | |||
| 29.12.2025 | 10:17:27,697 | 3 | 80,05 | |
| 3 | 80,05 | |||
| 3 | 80,05 | |||
| 29.12.2025 | 10:17:21,528 | 30 | 80,11 | |
| 30 | 80,11 | |||
| 30 | 80,11 | |||
| 29.12.2025 | 10:17:21,451 | 1 | 80,11 | |
| 1 | 80,11 | |||
| 1 | 80,11 | |||
| 29.12.2025 | 10:14:38,365 | 2 | 80,08 | |
| 2 | 80,08 | |||
| 2 | 80,08 | |||
| 29.12.2025 | 10:14:04,252 | 1 | 80,08 | |
| 1 | 80,08 | |||
| 1 | 80,08 | |||
| 29.12.2025 | 10:12:52,142 | 453 | 80,05 | |
| 453 | 80,05 | |||
| 453 | 80,05 | |||
| 29.12.2025 | 10:12:48,456 | 250 | 80,06 | |
| 250 | 80,06 | |||
| 250 | 80,06 | |||
| 29.12.2025 | 10:12:22,173 | 6 | 80,06 | |
| 6 | 80,06 | |||
| 6 | 80,06 | |||
| 29.12.2025 | 10:12:01,912 | 23 | 80,05 | |
| 23 | 80,05 | |||
| 23 | 80,05 | |||
| 29.12.2025 | 10:11:52,323 | 80 | 80,05 | |
| 80 | 80,05 | |||
| 80 | 80,05 | |||
| 29.12.2025 | 10:10:30,375 | 5 | 80,06 | |
| 5 | 80,06 | |||
| 5 | 80,06 | |||
| 29.12.2025 | 10:10:01,880 | 10 | 80,06 | |
| 10 | 80,06 | |||
| 10 | 80,06 | |||
| 29.12.2025 | 10:08:37,467 | 3 | 80,06 | |
| 3 | 80,06 | |||
| 3 | 80,06 | |||
| 29.12.2025 | 10:08:30,190 | 18 | 80,08 | |
| 18 | 80,08 | |||
| 18 | 80,08 | |||
| 29.12.2025 | 10:08:07,011 | 7 | 80,08 | |
| 7 | 80,08 | |||
| 7 | 80,08 | |||
| 29.12.2025 | 10:08:06,407 | 4 | 80,08 | |
| 4 | 80,08 | |||
| 4 | 80,08 | |||
| 29.12.2025 | 10:07:46,693 | 30 | 80,08 | |
| 30 | 80,08 | |||
| 30 | 80,08 | |||
| 29.12.2025 | 10:06:12,847 | 72 | 80,00 | |
| 72 | 80,00 | |||
| 72 | 80,00 | |||
| 29.12.2025 | 10:04:32,372 | 200 | 79,96 | |
| 200 | 79,96 | |||
| 200 | 79,96 | |||
| 29.12.2025 | 10:03:57,059 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 29.12.2025 | 10:03:35,725 | 1 | 80,03 | |
| 1 | 80,03 | |||
| 1 | 80,03 | |||
| 29.12.2025 | 10:03:13,084 | 2 | 79,96 | |
| 2 | 79,96 | |||
| 2 | 79,96 | |||
| 29.12.2025 | 10:03:00,746 | 312 | 79,96 | |
| 312 | 79,96 | |||
| 312 | 79,96 | |||
| 29.12.2025 | 10:02:11,953 | 10 | 79,96 | |
| 10 | 79,96 | |||
| 10 | 79,96 | |||
| 29.12.2025 | 10:00:01,070 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 29.12.2025 | 09:58:56,117 | 40 | 79,95 | |
| 40 | 79,95 | |||
| 40 | 79,95 | |||
| 29.12.2025 | 09:58:46,338 | 4 | 79,95 | |
| 4 | 79,95 | |||
| 4 | 79,95 | |||
| 29.12.2025 | 09:58:07,866 | 5 | 79,95 | |
| 5 | 79,95 | |||
| 5 | 79,95 | |||
| 29.12.2025 | 09:56:17,853 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 29.12.2025 | 09:55:54,390 | 10 | 79,89 | |
| 10 | 79,89 | |||
| 10 | 79,89 | |||
| 29.12.2025 | 09:55:21,921 | 17 | 79,96 | |
| 17 | 79,96 | |||
| 17 | 79,96 | |||
| 29.12.2025 | 09:53:53,676 | 4 | 79,98 | |
| 4 | 79,98 | |||
| 4 | 79,98 | |||
| 29.12.2025 | 09:53:39,016 | 14 | 79,98 | |
| 14 | 79,98 | |||
| 14 | 79,98 | |||
| 29.12.2025 | 09:53:35,220 | 25 | 79,88 | |
| 25 | 79,88 | |||
| 25 | 79,88 | |||
| 29.12.2025 | 09:52:40,423 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 29.12.2025 | 09:51:49,348 | 3 | 79,96 | |
| 3 | 79,96 | |||
| 3 | 79,96 | |||
| 29.12.2025 | 09:51:35,873 | 15 | 79,96 | |
| 15 | 79,96 | |||
| 15 | 79,96 | |||
| 29.12.2025 | 09:49:50,127 | 62 | 79,96 | |
| 62 | 79,96 | |||
| 62 | 79,96 | |||
| 29.12.2025 | 09:49:08,990 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 29.12.2025 | 09:48:23,955 | 13 | 79,96 | |
| 13 | 79,96 | |||
| 13 | 79,96 | |||
| 29.12.2025 | 09:48:04,576 | 13 | 79,96 | |
| 13 | 79,96 | |||
| 13 | 79,96 | |||
| 29.12.2025 | 09:47:40,698 | 50 | 79,97 | |
| 50 | 79,97 | |||
| 50 | 79,97 | |||
| 29.12.2025 | 09:47:04,156 | 12 | 79,97 | |
| 12 | 79,97 | |||
| 12 | 79,97 | |||
| 29.12.2025 | 09:46:33,551 | 170 | 79,89 | |
| 160 | 79,89 | |||
| 170 | 79,89 | |||
| 10 | 79,89 | |||
| 29.12.2025 | 09:45:13,458 | 26 | 79,89 | |
| 26 | 79,89 | |||
| 4 | 79,89 | |||
| 22 | 79,89 | |||
| 29.12.2025 | 09:44:57,872 | 3 | 79,91 | |
| 3 | 79,91 | |||
| 3 | 79,91 | |||
| 29.12.2025 | 09:44:57,059 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 29.12.2025 | 09:44:32,810 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 29.12.2025 | 09:44:28,417 | 100 | 80,02 | |
| 100 | 80,02 | |||
| 100 | 80,02 | |||
| 29.12.2025 | 09:44:15,342 | 10 | 80,02 | |
| 10 | 80,02 | |||
| 10 | 80,02 | |||
| 29.12.2025 | 09:41:04,402 | 19 | 80,00 | |
| 19 | 80,00 | |||
| 19 | 80,00 | |||
| 29.12.2025 | 09:40:24,884 | 200 | 79,96 | |
| 200 | 79,96 | |||
| 200 | 79,96 | |||
| 29.12.2025 | 09:38:06,730 | 10 | 80,04 | |
| 10 | 80,04 | |||
| 10 | 80,04 | |||
| 29.12.2025 | 09:37:30,925 | 4 | 80,04 | |
| 4 | 80,04 | |||
| 4 | 80,04 | |||
| 29.12.2025 | 09:37:30,378 | 200 | 79,96 | |
| 125 | 79,96 | |||
| 75 | 79,96 | |||
| 200 | 79,96 | |||
| 29.12.2025 | 09:36:34,685 | 7 | 80,02 | |
| 7 | 80,02 | |||
| 7 | 80,02 | |||
| 29.12.2025 | 09:36:18,106 | 30 | 79,91 | |
| 30 | 79,91 | |||
| 30 | 79,91 | |||
| 29.12.2025 | 09:36:16,290 | 19 | 80,02 | |
| 19 | 80,02 | |||
| 19 | 80,02 | |||
| 29.12.2025 | 09:35:48,065 | 8 | 79,91 | |
| 8 | 79,91 | |||
| 8 | 79,91 | |||
| 29.12.2025 | 09:35:45,490 | 770 | 80,00 | |
| 750 | 80,00 | |||
| 20 | 80,00 | |||
| 770 | 80,00 | |||
| 29.12.2025 | 09:35:38,611 | 300 | 80,01 | |
| 300 | 80,01 | |||
| 300 | 80,01 | |||
| 29.12.2025 | 09:35:30,457 | 27 | 80,02 | |
| 27 | 80,02 | |||
| 27 | 80,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00