Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

596

1085

58,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.06.2025	08:50:06,672	10		58,51
			10	58,51
			10	58,51
27.06.2025	08:49:56,143	500		58,62
			500	58,62
			500	58,62
27.06.2025	08:49:42,663	16		58,68
			16	58,68
			16	58,68
27.06.2025	08:49:39,835	118		58,51
			118	58,51
			118	58,51
27.06.2025	08:49:35,252	27		58,68
			27	58,68
			27	58,68
27.06.2025	08:49:34,136	300		58,51
			300	58,51
			300	58,51
27.06.2025	08:48:26,540	10		58,51
			10	58,51
			10	58,51
27.06.2025	08:48:16,546	530		58,51
			500	58,51
			30	58,51
			30	58,51
			500	58,51
27.06.2025	08:46:44,472	500		58,51
			500	58,51
			500	58,51
27.06.2025	08:45:37,795	20		58,68
			20	58,68
			20	58,68
27.06.2025	08:45:29,340	440		58,51
			440	58,51
			440	58,51
27.06.2025	08:45:29,295	500		58,51
			500	58,51
			500	58,51
27.06.2025	08:45:11,830	5		58,68
			5	58,68
			5	58,68
27.06.2025	08:45:11,568	500		58,68
			500	58,68
			500	58,68
27.06.2025	08:45:11,160	250		58,51
			50	58,51
			200	58,51
			250	58,51
27.06.2025	08:45:03,301	20		58,51
			20	58,51
			20	58,51
27.06.2025	08:44:50,022	18		58,51
			18	58,51
			18	58,51
27.06.2025	08:44:34,362	17		58,68
			17	58,68
			17	58,68
27.06.2025	08:44:24,353	100		58,51
			100	58,51
			100	58,51
27.06.2025	08:43:52,459	130		58,51
			130	58,51
			130	58,51
27.06.2025	08:43:44,879	100		58,51
			100	58,51
			100	58,51
27.06.2025	08:43:40,249	41		58,51
			41	58,51
			41	58,51
27.06.2025	08:43:36,045	380		58,68
			54	58,68
			326	58,68
			380	58,68
27.06.2025	08:43:26,990	9		58,51
			9	58,51
			9	58,51
27.06.2025	08:43:18,009	170		58,51
			120	58,51
			170	58,51
			50	58,51
27.06.2025	08:43:11,294	100		58,51
			25	58,51
			100	58,51
			75	58,51
27.06.2025	08:42:59,925	606		58,66
			606	58,66
			606	58,66
27.06.2025	08:42:49,764	100		58,63
			100	58,63
			100	58,63
27.06.2025	08:42:46,688	45		58,60
			45	58,60
			45	58,60
27.06.2025	08:42:15,041	500		58,64
			500	58,64
			500	58,64
27.06.2025	08:42:14,340	418		58,64
			418	58,64
			418	58,64
27.06.2025	08:41:52,447	200		58,61
			200	58,61
			10	58,61
			190	58,61
27.06.2025	08:40:58,364	1		58,68
			1	58,68
			1	58,68
27.06.2025	08:40:47,330	70		58,68
			70	58,68
			70	58,68
27.06.2025	08:40:46,655	500		58,68
			500	58,68
			500	58,68
27.06.2025	08:40:43,108	1		58,72
			1	58,72
			1	58,72
27.06.2025	08:40:42,965	35		58,72
			35	58,72
			35	58,72
27.06.2025	08:40:42,632	150		58,61
			150	58,61
			150	58,61
27.06.2025	08:40:35,103	47		58,61
			47	58,61
			47	58,61
27.06.2025	08:40:33,871	40		58,61
			40	58,61
			40	58,61
27.06.2025	08:40:29,858	34		58,72
			34	58,72
			34	58,72
27.06.2025	08:40:24,553	8		58,72
			8	58,72
			8	58,72
27.06.2025	08:40:12,737	100		58,61
			100	58,61
			100	58,61
27.06.2025	08:39:50,572	200		58,61
			200	58,61
			200	58,61
27.06.2025	08:38:56,965	1		58,72
			1	58,72
			1	58,72
27.06.2025	08:38:51,217	5		58,64
			5	58,64
			5	58,64
27.06.2025	08:38:48,211	25		58,64
			25	58,64
			25	58,64
27.06.2025	08:38:33,200	25		58,64
			25	58,64
			25	58,64
27.06.2025	08:37:58,959	2		58,63
			2	58,63
			2	58,63
27.06.2025	08:37:47,537	120		58,65
			120	58,65
			120	58,65
27.06.2025	08:37:38,346	25		58,65
			25	58,65
			25	58,65
27.06.2025	08:37:22,689	30		58,72
			30	58,72
			30	58,72
27.06.2025	08:37:17,499	25		58,72
			25	58,72
			25	58,72
27.06.2025	08:37:05,319	285		58,65
			285	58,65
			285	58,65
27.06.2025	08:37:00,706	80		58,72
			80	58,72
			80	58,72
27.06.2025	08:36:53,923	500		58,72
			500	58,72
			500	58,72
27.06.2025	08:36:47,255	480		58,72
			480	58,72
			480	58,72
27.06.2025	08:36:40,934	80		58,72
			80	58,72
			80	58,72
27.06.2025	08:36:23,450	285		58,63
			285	58,63
			285	58,63
27.06.2025	08:36:18,252	77		58,72
			77	58,72
			77	58,72
27.06.2025	08:36:13,884	2		58,63
			2	58,63
			2	58,63
27.06.2025	08:36:08,121	100		58,63
			100	58,63
			100	58,63
27.06.2025	08:36:02,408	255		58,72
			255	58,72
			255	58,72
27.06.2025	08:36:01,697	81		58,72
			81	58,72
			81	58,72
27.06.2025	08:35:55,318	500		58,72
			500	58,72
			500	58,72
27.06.2025	08:35:54,940	38		58,63
			38	58,63
			38	58,63
27.06.2025	08:35:39,351	500		58,63
			500	58,63
			500	58,63
27.06.2025	08:35:32,046	1		58,72
			1	58,72
			1	58,72
27.06.2025	08:35:13,822	500		58,72
			120	58,72
			380	58,72
			500	58,72
27.06.2025	08:35:01,240	25		58,72
			25	58,72
			25	58,72
27.06.2025	08:35:00,745	70		58,72
			70	58,72
			70	58,72
27.06.2025	08:35:00,679	1		58,72
			1	58,72
			1	58,72
27.06.2025	08:34:39,890	74		58,63
			74	58,63
			74	58,63
27.06.2025	08:34:37,966	9		58,72
			9	58,72
			9	58,72
27.06.2025	08:34:27,957	500		58,62
			500	58,62
			500	58,62
27.06.2025	08:34:24,350	190		58,63
			190	58,63
			190	58,63
27.06.2025	08:34:21,443	500		58,62
			500	58,62
			500	58,62
27.06.2025	08:34:16,872	500		58,63
			500	58,63
			500	58,63
27.06.2025	08:34:08,581	154		58,63
			154	58,63
			154	58,63
27.06.2025	08:33:53,510	91		58,63
			91	58,63
			91	58,63
27.06.2025	08:33:25,870	500		58,62
			500	58,62
			500	58,62
27.06.2025	08:33:21,750	500		58,62
			500	58,62
			500	58,62
27.06.2025	08:33:06,750	150		58,63
			150	58,63
			150	58,63
27.06.2025	08:33:00,863	250		58,63
			250	58,63
			250	58,63
27.06.2025	08:32:40,359	100		58,57
			100	58,57
			100	58,57
27.06.2025	08:32:30,303	1 175		58,62
			500	58,62
			100	58,62
			75	58,62
			500	58,62
			225	58,62
			404	58,62
			10	58,62
			500	58,62
			10	58,62
			26	58,62
27.06.2025	08:32:08,398	500		58,69
			500	58,69
			500	58,69
27.06.2025	08:31:51,745	80		58,69
			80	58,69
			80	58,69
27.06.2025	08:31:40,254	35		58,69
			35	58,69
			35	58,69
27.06.2025	08:31:38,050	130		58,69
			130	58,69
			130	58,69
27.06.2025	08:31:07,011	10		58,80
			10	58,80
			10	58,80
27.06.2025	08:29:24,545	110		58,69
			110	58,69
			110	58,69
27.06.2025	08:29:20,704	50		58,69
			50	58,69
			50	58,69
27.06.2025	08:29:18,249	200		58,69
			200	58,69
			200	58,69
27.06.2025	08:29:17,879	45		58,69
			45	58,69
			45	58,69
27.06.2025	08:29:09,617	100		58,69
			100	58,69
			100	58,69
27.06.2025	08:28:51,961	10		58,69
			10	58,69
			10	58,69
27.06.2025	08:28:47,823	1		58,86
			1	58,86
			1	58,86
27.06.2025	08:28:19,683	20		58,86
			20	58,86
			20	58,86
27.06.2025	08:27:54,568	1		58,86
			1	58,86
			1	58,86
27.06.2025	08:26:49,848	4		58,63
			4	58,63
			4	58,63
27.06.2025	08:26:48,071	4		58,63
			4	58,63
			4	58,63
27.06.2025	08:26:01,897	14		58,63
			14	58,63
			14	58,63
27.06.2025	08:25:51,830	300		58,63
			300	58,63
			300	58,63
27.06.2025	08:25:36,462	30		58,63
			30	58,63
			30	58,63
27.06.2025	08:25:24,213	10		58,63
			10	58,63
			10	58,63
27.06.2025	08:25:05,387	200		58,63
			200	58,63
			200	58,63
27.06.2025	08:24:59,796	2		58,63
			2	58,63
			2	58,63
27.06.2025	08:24:41,515	460		58,79
			60	58,79
			460	58,79
			400	58,79
27.06.2025	08:24:28,903	400		58,78
			400	58,78
			400	58,78
27.06.2025	08:24:19,768	32		58,63
			32	58,63
			32	58,63
27.06.2025	08:24:09,569	5		58,63
			5	58,63
			5	58,63
27.06.2025	08:23:39,512	20		58,62
			20	58,62
			20	58,62
27.06.2025	08:23:29,680	300		58,78
			300	58,78
			300	58,78
27.06.2025	08:23:23,511	300		58,78
			300	58,78
			300	58,78
27.06.2025	08:23:16,870	50		58,62
			50	58,62
			50	58,62
27.06.2025	08:23:16,524	13		58,62
			13	58,62
			13	58,62
27.06.2025	08:22:48,497	100		58,62
			100	58,62
			100	58,62
27.06.2025	08:22:30,202	6		58,86
			6	58,86
			6	58,86
27.06.2025	08:22:26,680	10		58,62
			10	58,62
			10	58,62
27.06.2025	08:22:11,830	300		58,60
			200	58,60
			100	58,60
			300	58,60
27.06.2025	08:22:11,740	35		58,60
			35	58,60
			35	58,60
27.06.2025	08:21:43,839	100		58,86
			60	58,86
			40	58,86
			100	58,86
27.06.2025	08:21:19,698	30		58,86
			30	58,86
			30	58,86
27.06.2025	08:21:02,956	10		58,86
			10	58,86
			10	58,86
27.06.2025	08:20:00,090	10		58,67
			10	58,67
			10	58,67
27.06.2025	08:19:59,701	8		58,67
			8	58,67
			8	58,67
27.06.2025	08:19:56,979	150		58,67
			150	58,67
			150	58,67
27.06.2025	08:19:25,258	62		58,67
			12	58,67
			50	58,67
			62	58,67
27.06.2025	08:19:24,031	100		58,67
			100	58,67
			60	58,67
			40	58,67
27.06.2025	08:19:16,851	10		58,99
			10	58,99
			10	58,99
27.06.2025	08:18:40,760	35		58,67
			35	58,67
			35	58,67
27.06.2025	08:18:39,332	7		58,99
			7	58,99
			7	58,99
27.06.2025	08:18:04,170	169		58,99
			21	58,99
			60	58,99
			38	58,99
			50	58,99
			169	58,99
27.06.2025	08:17:52,552	5		58,71
			5	58,71
			5	58,71
27.06.2025	08:17:44,009	2		58,99
			2	58,99
			2	58,99
27.06.2025	08:16:51,873	125		58,80
			125	58,80
			125	58,80
27.06.2025	08:16:36,505	22		58,71
			22	58,71
			22	58,71
27.06.2025	08:16:16,832	20		58,71
			20	58,71
			20	58,71
27.06.2025	08:16:04,383	88		58,71
			88	58,71
			88	58,71
27.06.2025	08:15:52,130	1		58,71
			1	58,71
			1	58,71
27.06.2025	08:15:51,169	90		58,71
			60	58,71
			30	58,71
			90	58,71
27.06.2025	08:15:45,396	40		58,71
			40	58,71
			40	58,71
27.06.2025	08:15:31,254	20		58,99
			20	58,99
			20	58,99
27.06.2025	08:15:22,757	300		58,71
			300	58,71
			300	58,71
27.06.2025	08:15:17,289	30		58,71
			30	58,71
			30	58,71
27.06.2025	08:14:35,710	40		58,73
			40	58,73
			40	58,73
27.06.2025	08:14:10,898	86		58,73
			86	58,73
			86	58,73
27.06.2025	08:14:06,507	100		58,73
			100	58,73
			100	58,73
27.06.2025	08:13:59,119	100		58,80
			100	58,80
			100	58,80
27.06.2025	08:13:55,406	6		58,75
			6	58,75
			6	58,75
27.06.2025	08:13:52,308	64		58,73
			30	58,73
			64	58,73
			7	58,73
			27	58,73
27.06.2025	08:12:33,935	472		58,82
			472	58,82
			472	58,82
27.06.2025	08:12:22,837	400		58,82
			100	58,82
			400	58,82
			300	58,82
27.06.2025	08:12:20,034	15		58,81
			15	58,81
			15	58,81
27.06.2025	08:12:18,960	171		58,81
			171	58,81
			171	58,81
27.06.2025	08:12:11,735	430		58,81
			100	58,81
			430	58,81
			150	58,81
			180	58,81
27.06.2025	08:11:51,042	430		58,80
			430	58,80
			430	58,80
27.06.2025	08:11:46,519	80		58,80
			80	58,80
			80	58,80
27.06.2025	08:11:27,866	80		58,80
			80	58,80
			80	58,80
27.06.2025	08:11:26,045	9		58,63
			9	58,63
			9	58,63
27.06.2025	08:11:24,522	2		58,63
			2	58,63
			2	58,63
27.06.2025	08:11:09,577	150		58,75
			150	58,75
			150	58,75
27.06.2025	08:11:09,266	20		58,75
			20	58,75
			20	58,75
27.06.2025	08:11:08,164	70		58,80
			70	58,80
			70	58,80
27.06.2025	08:10:58,078	13		58,73
			13	58,73
			13	58,73
27.06.2025	08:10:45,586	83		58,80
			83	58,80
			83	58,80
27.06.2025	08:10:36,427	1		58,80
			1	58,80
			1	58,80
27.06.2025	08:10:31,938	11		58,80
			11	58,80
			11	58,80
27.06.2025	08:10:24,308	8		58,80
			8	58,80
			8	58,80
27.06.2025	08:10:23,605	48		58,80
			48	58,80
			48	58,80
27.06.2025	08:10:21,799	100		58,80
			100	58,80
			100	58,80
27.06.2025	08:10:20,997	70		58,80
			70	58,80
			70	58,80
27.06.2025	08:10:20,523	45		58,80
			45	58,80
			45	58,80
27.06.2025	08:10:13,421	661		58,80
			100	58,80
			500	58,80
			1	58,80
			60	58,80
			200	58,80
			150	58,80
			311	58,80
27.06.2025	08:09:42,350	430		58,80
			430	58,80
			430	58,80
27.06.2025	08:09:42,151	44		58,80
			44	58,80
			44	58,80
27.06.2025	08:09:41,751	380		58,80
			380	58,80
			10	58,80
			50	58,80
			6	58,80
			295	58,80
			19	58,80
27.06.2025	08:09:08,149	60		58,53
			60	58,53
			60	58,53
27.06.2025	08:08:47,817	8 979		58,60
			500	58,60
			500	58,60
			8 473	58,60
			6	58,60
			8 479	58,60
27.06.2025	08:08:37,532	114		58,57
			25	58,57
			89	58,57
			105	58,57
			9	58,57
27.06.2025	08:08:34,850	204		58,57
			79	58,57
			20	58,57
			55	58,57
			204	58,57
			50	58,57
27.06.2025	08:07:34,661	500		58,59
			500	58,59
			500	58,59
27.06.2025	08:07:34,077	128		58,59
			128	58,59
			128	58,59
27.06.2025	08:07:33,373	10		58,59
			10	58,59
			10	58,59
27.06.2025	08:07:32,670	50		58,59
			50	58,59
			50	58,59
27.06.2025	08:07:31,967	42		58,59
			42	58,59
			40	58,59
			2	58,59
27.06.2025	08:07:31,857	20		58,52
			20	58,52
			20	58,52
27.06.2025	08:07:18,819	1 906		58,51
			606	58,51
			40	58,51
			1 794	58,51
			72	58,51
			1 000	58,51
			300	58,51
27.06.2025	08:07:15,232	4 210		58,60
			3 000	58,60
			100	58,60
			1 000	58,60
			100	58,60
			10	58,60
			4	58,60
			4 206	58,60
27.06.2025	08:06:18,161	5 381		58,64
			9	58,64
			7	58,64
			10	58,64
			453	58,64
			4	58,64
			4 526	58,64
			1	58,64
			250	58,64
			300	58,64
			100	58,64
			5 000	58,64
			50	58,64
			2	58,64
			50	58,64
27.06.2025	08:05:00,346	325		58,53
			275	58,53
			325	58,53
			50	58,53
27.06.2025	08:04:56,793	2 890		58,60
			300	58,60
			1 000	58,60
			230	58,60
			350	58,60
			1 000	58,60
			2 890	58,60
			10	58,60
27.06.2025	08:04:47,773	510		58,65
			450	58,65
			10	58,65
			40	58,65
			20	58,65
			500	58,65
27.06.2025	08:04:41,539	1 060		58,70
			50	58,70
			500	58,70
			500	58,70
			1 060	58,70
			10	58,70
27.06.2025	08:04:10,127	500		58,71
			500	58,71
			500	58,71
27.06.2025	08:04:07,059	14		58,71
			14	58,71
			14	58,71
27.06.2025	08:03:55,822	30		58,76
			30	58,76
			30	58,76
27.06.2025	08:03:54,520	1		58,79
			1	58,79
			1	58,79
27.06.2025	08:03:52,097	280		58,79
			80	58,79
			50	58,79
			280	58,79
			150	58,79
27.06.2025	08:03:52,009	60		58,71
			60	58,71
			60	58,71
27.06.2025	08:03:30,524	100		58,71
			100	58,71
			100	58,71
27.06.2025	08:03:21,647	20		58,79
			20	58,79
			20	58,79
27.06.2025	08:03:21,147	49		58,71
			49	58,71
			49	58,71
27.06.2025	08:03:18,537	180		58,71
			180	58,71
			180	58,71
27.06.2025	08:03:15,185	169		58,71
			50	58,71
			169	58,71
			100	58,71
			18	58,71
			1	58,71
27.06.2025	08:03:06,815	263		58,76
			1	58,76
			1	58,76
			1	58,76
			10	58,76
			63	58,76
			1	58,76
			200	58,76
			249	58,76
27.06.2025	08:01:50,832	500		58,79
			500	58,79
			500	58,79
27.06.2025	08:01:50,496	150		58,79
			150	58,79
			150	58,79
27.06.2025	08:01:50,337	500		58,79
			500	58,79
			500	58,79
27.06.2025	08:01:34,502	510		58,80
			10	58,80
			10	58,80
			500	58,80
			500	58,80
27.06.2025	08:01:18,282	1 791		58,80
			100	58,80
			4	58,80
			80	58,80
			7	58,80
			717	58,80
			500	58,80
			50	58,80
			500	58,80
			25	58,80
			10	58,80
			10	58,80
			4	58,80
			1 575	58,80
27.06.2025	07:59:59,694	510		58,87
			510	58,87
			10	58,87
			500	58,87
27.06.2025	07:59:01,963	500		58,91
			500	58,91
			488	58,91
			12	58,91
27.06.2025	07:58:46,706	500		58,92
			500	58,92
			500	58,92
27.06.2025	07:57:16,993	5		59,09
			5	59,09
			5	59,09
27.06.2025	07:57:01,530	100		58,92
			60	58,92
			40	58,92
			100	58,92
27.06.2025	07:56:13,498	140		58,92
			140	58,92
			140	58,92
27.06.2025	07:56:00,785	20		59,09
			20	59,09
			20	59,09
27.06.2025	07:55:47,423	200		58,91
			200	58,91
			200	58,91
27.06.2025	07:55:46,707	100		58,91
			50	58,91
			50	58,91
			100	58,91
27.06.2025	07:55:32,147	28		59,09
			10	59,09
			18	59,09
			28	59,09
27.06.2025	07:54:42,422	245		59,04
			100	59,04
			50	59,04
			35	59,04
			60	59,04
			245	59,04
27.06.2025	07:54:26,024	1 340		58,90
			1 000	58,90
			19	58,90
			1 340	58,90
			321	58,90
27.06.2025	07:53:28,748	660		58,82
			50	58,82
			500	58,82
			660	58,82
			60	58,82
			50	58,82
27.06.2025	07:53:14,500	100		58,90
			100	58,90
			100	58,90
27.06.2025	07:53:08,141	3		58,99
			3	58,99
			3	58,99
27.06.2025	07:53:05,873	170		58,89
			100	58,89
			170	58,89
			70	58,89
27.06.2025	07:52:56,818	25		58,84
			25	58,84
			25	58,84
27.06.2025	07:52:47,694	30		58,84
			30	58,84
			30	58,84
27.06.2025	07:52:05,853	10		58,99
			10	58,99
			10	58,99
27.06.2025	07:51:44,758	10		58,99
			10	58,99
			10	58,99
27.06.2025	07:50:51,956	40		58,84
			40	58,84
			40	58,84
27.06.2025	07:50:38,819	150		59,04
			50	59,04
			150	59,04
			100	59,04
27.06.2025	07:50:19,291	20		58,84
			20	58,84
			20	58,84
27.06.2025	07:49:56,323	3		59,04
			3	59,04
			3	59,04
27.06.2025	07:49:51,981	65		59,04
			65	59,04
			17	59,04
			48	59,04
27.06.2025	07:48:29,275	60		58,84
			60	58,84
			60	58,84
27.06.2025	07:48:14,397	55		58,84
			55	58,84
			55	58,84
27.06.2025	07:48:10,918	35		58,84
			35	58,84
			35	58,84
27.06.2025	07:47:50,019	10		58,84
			10	58,84
			10	58,84
27.06.2025	07:47:15,645	127		58,99
			67	58,99
			60	58,99
			127	58,99
27.06.2025	07:47:05,896	120		58,90
			120	58,90
			120	58,90
27.06.2025	07:47:05,509	54		58,90
			54	58,90
			50	58,90
			4	58,90
27.06.2025	07:44:48,599	44		58,99
			44	58,99
			44	58,99
27.06.2025	07:44:32,485	135		58,82
			135	58,82
			135	58,82
27.06.2025	07:44:30,573	13		58,82
			13	58,82
			13	58,82
27.06.2025	07:44:18,966	73		58,82
			73	58,82
			73	58,82
27.06.2025	07:43:35,837	102		58,99
			102	58,99
			102	58,99
27.06.2025	07:43:35,133	150		58,99
			150	58,99
			150	58,99
27.06.2025	07:43:10,207	50		58,94
			50	58,94
			50	58,94
27.06.2025	07:43:04,316	129		58,99
			129	58,99
			129	58,99
27.06.2025	07:42:49,970	150		58,99
			150	58,99
			150	58,99
27.06.2025	07:42:30,809	50		58,88
			50	58,88
			50	58,88
27.06.2025	07:42:09,815	67		58,99
			67	58,99
			67	58,99
27.06.2025	07:41:33,583	9		59,09
			9	59,09
			9	59,09
27.06.2025	07:41:17,502	4		58,82
			4	58,82
			4	58,82
27.06.2025	07:41:07,302	50		59,03
			40	59,03
			50	59,03
			10	59,03
27.06.2025	07:41:06,155	34		59,03
			34	59,03
			34	59,03
27.06.2025	07:40:15,137	23		58,82
			23	58,82
			23	58,82
27.06.2025	07:39:35,237	10		58,82
			10	58,82
			10	58,82
27.06.2025	07:39:32,470	150		58,82
			50	58,82
			100	58,82
			150	58,82
27.06.2025	07:38:49,443	162		58,82
			162	58,82
			162	58,82
27.06.2025	07:38:49,381	400		58,82
			400	58,82
			400	58,82
27.06.2025	07:38:31,937	250		59,01
			250	59,01
			250	59,01
27.06.2025	07:38:31,670	40		59,01
			40	59,01
			40	59,01
27.06.2025	07:38:15,851	90		59,01
			90	59,01
			90	59,01
27.06.2025	07:37:25,484	1 001		59,10
			1	59,10
			1	59,10
			1 000	59,10
			1 000	59,10
27.06.2025	07:37:19,759	280		59,10
			14	59,10
			20	59,10
			266	59,10
			260	59,10
27.06.2025	07:36:45,056	500		59,09
			500	59,09
			500	59,09
27.06.2025	07:36:43,753	500		59,09
			500	59,09
			500	59,09
27.06.2025	07:36:36,732	80		59,00
			80	59,00
			80	59,00
27.06.2025	07:36:17,800	40		59,00
			40	59,00
			40	59,00
27.06.2025	07:35:59,477	63		59,00
			63	59,00
			63	59,00
27.06.2025	07:35:57,531	50		59,00
			50	59,00
			50	59,00
27.06.2025	07:35:14,654	50		59,15
			50	59,15
			50	59,15
27.06.2025	07:35:10,181	18		59,00
			18	59,00
			18	59,00
27.06.2025	07:35:02,470	500		59,19
			500	59,19
			500	59,19
27.06.2025	07:35:00,350	900		59,10
			500	59,10
			900	59,10
			400	59,10
27.06.2025	07:34:57,150	1 805		59,10
			1 805	59,10
			1 000	59,10
			20	59,10
			500	59,10
			250	59,10
			35	59,10
27.06.2025	07:34:50,165	500		59,09
			500	59,09
			500	59,09
27.06.2025	07:34:43,855	500		59,09
			500	59,09
			500	59,09
27.06.2025	07:34:32,359	500		59,09
			500	59,09
			420	59,09
			80	59,09
27.06.2025	07:34:28,455	500		59,09
			50	59,09
			500	59,09
			450	59,09
27.06.2025	07:34:19,289	20		59,09
			20	59,09
			20	59,09
27.06.2025	07:34:01,892	500		59,00
			7	59,00
			293	59,00
			200	59,00
			500	59,00
27.06.2025	07:34:00,834	500		58,99
			500	58,99
			500	58,99
27.06.2025	07:33:57,433	290		58,90
			250	58,90
			290	58,90
			40	58,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 777,50
Ask: 1 778,00
Stückzahl: 71 738
-3,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.06.2025 @ 13:52:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung