Nvidia Corp.
- Information
- Last
- Buy
- Sell
780
718
157.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 12:53:34.400 | 1 | 157.72 | |
| 1 | 157.72 | |||
| 1 | 157.72 | |||
| 24/10/2025 | 12:52:51.622 | 8 | 157.68 | |
| 8 | 157.68 | |||
| 8 | 157.68 | |||
| 24/10/2025 | 12:52:23.453 | 1 | 157.72 | |
| 1 | 157.72 | |||
| 1 | 157.72 | |||
| 24/10/2025 | 12:52:17.303 | 7 | 157.68 | |
| 7 | 157.68 | |||
| 7 | 157.68 | |||
| 24/10/2025 | 12:51:35.552 | 4 | 157.78 | |
| 4 | 157.78 | |||
| 4 | 157.78 | |||
| 24/10/2025 | 12:51:32.532 | 2 | 157.76 | |
| 2 | 157.76 | |||
| 2 | 157.76 | |||
| 24/10/2025 | 12:51:26.985 | 100 | 157.76 | |
| 100 | 157.76 | |||
| 100 | 157.76 | |||
| 24/10/2025 | 12:51:12.202 | 1 | 157.74 | |
| 1 | 157.74 | |||
| 1 | 157.74 | |||
| 24/10/2025 | 12:51:04.152 | 1 | 157.78 | |
| 1 | 157.78 | |||
| 1 | 157.78 | |||
| 24/10/2025 | 12:50:46.030 | 1 | 157.78 | |
| 1 | 157.78 | |||
| 1 | 157.78 | |||
| 24/10/2025 | 12:49:06.364 | 12 | 157.70 | |
| 12 | 157.70 | |||
| 12 | 157.70 | |||
| 24/10/2025 | 12:48:40.321 | 6 | 157.70 | |
| 6 | 157.70 | |||
| 6 | 157.70 | |||
| 24/10/2025 | 12:47:22.076 | 5 | 157.72 | |
| 5 | 157.72 | |||
| 5 | 157.72 | |||
| 24/10/2025 | 12:47:19.778 | 6 | 157.68 | |
| 6 | 157.68 | |||
| 6 | 157.68 | |||
| 24/10/2025 | 12:47:16.727 | 70 | 157.70 | |
| 70 | 157.70 | |||
| 70 | 157.70 | |||
| 24/10/2025 | 12:47:01.678 | 23 | 157.72 | |
| 23 | 157.72 | |||
| 23 | 157.72 | |||
| 24/10/2025 | 12:46:57.011 | 100 | 157.70 | |
| 100 | 157.70 | |||
| 100 | 157.70 | |||
| 24/10/2025 | 12:46:23.277 | 8 | 157.66 | |
| 8 | 157.66 | |||
| 8 | 157.66 | |||
| 24/10/2025 | 12:45:31.808 | 20 | 157.70 | |
| 20 | 157.70 | |||
| 20 | 157.70 | |||
| 24/10/2025 | 12:45:24.055 | 1 | 157.76 | |
| 1 | 157.76 | |||
| 1 | 157.76 | |||
| 24/10/2025 | 12:45:06.461 | 957 | 157.62 | |
| 957 | 157.62 | |||
| 957 | 157.62 | |||
| 24/10/2025 | 12:44:59.977 | 1 460 | 157.62 | |
| 100 | 157.62 | |||
| 1 460 | 157.62 | |||
| 1 360 | 157.62 | |||
| 24/10/2025 | 12:44:48.355 | 1 000 | 157.74 | |
| 1 000 | 157.74 | |||
| 1 000 | 157.74 | |||
| 24/10/2025 | 12:43:29.387 | 7 | 157.70 | |
| 7 | 157.70 | |||
| 7 | 157.70 | |||
| 24/10/2025 | 12:42:53.212 | 2 | 157.76 | |
| 2 | 157.76 | |||
| 2 | 157.76 | |||
| 24/10/2025 | 12:41:53.105 | 1 | 157.82 | |
| 1 | 157.82 | |||
| 1 | 157.82 | |||
| 24/10/2025 | 12:41:45.906 | 1 | 157.82 | |
| 1 | 157.82 | |||
| 1 | 157.82 | |||
| 24/10/2025 | 12:41:02.049 | 30 | 157.80 | |
| 30 | 157.80 | |||
| 30 | 157.80 | |||
| 24/10/2025 | 12:40:52.419 | 1 | 157.80 | |
| 1 | 157.80 | |||
| 1 | 157.80 | |||
| 24/10/2025 | 12:40:10.834 | 20 | 157.82 | |
| 20 | 157.82 | |||
| 20 | 157.82 | |||
| 24/10/2025 | 12:40:06.910 | 3 | 157.78 | |
| 3 | 157.78 | |||
| 3 | 157.78 | |||
| 24/10/2025 | 12:40:06.782 | 2 | 157.78 | |
| 2 | 157.78 | |||
| 2 | 157.78 | |||
| 24/10/2025 | 12:40:06.315 | 2 | 157.78 | |
| 2 | 157.78 | |||
| 2 | 157.78 | |||
| 24/10/2025 | 12:39:31.830 | 3 | 157.84 | |
| 3 | 157.84 | |||
| 3 | 157.84 | |||
| 24/10/2025 | 12:39:31.488 | 1 | 157.84 | |
| 1 | 157.84 | |||
| 1 | 157.84 | |||
| 24/10/2025 | 12:39:25.074 | 250 | 157.80 | |
| 250 | 157.80 | |||
| 250 | 157.80 | |||
| 24/10/2025 | 12:39:11.669 | 5 | 157.76 | |
| 5 | 157.76 | |||
| 5 | 157.76 | |||
| 24/10/2025 | 12:38:56.683 | 7 | 157.82 | |
| 7 | 157.82 | |||
| 7 | 157.82 | |||
| 24/10/2025 | 12:38:24.840 | 1 | 157.80 | |
| 1 | 157.80 | |||
| 1 | 157.80 | |||
| 24/10/2025 | 12:38:11.703 | 5 | 157.80 | |
| 5 | 157.80 | |||
| 5 | 157.80 | |||
| 24/10/2025 | 12:37:31.731 | 15 | 157.86 | |
| 15 | 157.86 | |||
| 15 | 157.86 | |||
| 24/10/2025 | 12:37:07.201 | 10 | 157.80 | |
| 10 | 157.80 | |||
| 10 | 157.80 | |||
| 24/10/2025 | 12:36:34.180 | 5 | 157.78 | |
| 5 | 157.78 | |||
| 5 | 157.78 | |||
| 24/10/2025 | 12:35:08.024 | 1 | 157.86 | |
| 1 | 157.86 | |||
| 1 | 157.86 | |||
| 24/10/2025 | 12:34:59.602 | 4 | 157.86 | |
| 4 | 157.86 | |||
| 4 | 157.86 | |||
| 24/10/2025 | 12:34:19.264 | 3 | 157.86 | |
| 3 | 157.86 | |||
| 3 | 157.86 | |||
| 24/10/2025 | 12:34:04.666 | 2 | 157.90 | |
| 2 | 157.90 | |||
| 2 | 157.90 | |||
| 24/10/2025 | 12:33:53.852 | 1 | 157.90 | |
| 1 | 157.90 | |||
| 1 | 157.90 | |||
| 24/10/2025 | 12:33:26.782 | 7 | 157.90 | |
| 7 | 157.90 | |||
| 7 | 157.90 | |||
| 24/10/2025 | 12:33:07.464 | 1 | 157.86 | |
| 1 | 157.86 | |||
| 1 | 157.86 | |||
| 24/10/2025 | 12:32:28.562 | 5 | 157.88 | |
| 5 | 157.88 | |||
| 5 | 157.88 | |||
| 24/10/2025 | 12:31:59.827 | 1 | 157.92 | |
| 1 | 157.92 | |||
| 1 | 157.92 | |||
| 24/10/2025 | 12:30:59.107 | 6 | 157.92 | |
| 6 | 157.92 | |||
| 6 | 157.92 | |||
| 24/10/2025 | 12:30:47.472 | 1 | 157.92 | |
| 1 | 157.92 | |||
| 1 | 157.92 | |||
| 24/10/2025 | 12:30:41.680 | 63 | 157.88 | |
| 63 | 157.88 | |||
| 63 | 157.88 | |||
| 24/10/2025 | 12:29:46.645 | 100 | 157.80 | |
| 100 | 157.80 | |||
| 100 | 157.80 | |||
| 24/10/2025 | 12:28:23.880 | 25 | 157.92 | |
| 25 | 157.92 | |||
| 25 | 157.92 | |||
| 24/10/2025 | 12:28:02.100 | 305 | 157.92 | |
| 305 | 157.92 | |||
| 305 | 157.92 | |||
| 24/10/2025 | 12:27:45.013 | 7 | 157.88 | |
| 7 | 157.88 | |||
| 7 | 157.88 | |||
| 24/10/2025 | 12:26:59.599 | 1 | 157.86 | |
| 1 | 157.86 | |||
| 1 | 157.86 | |||
| 24/10/2025 | 12:26:57.614 | 1 | 157.90 | |
| 1 | 157.90 | |||
| 1 | 157.90 | |||
| 24/10/2025 | 12:26:44.802 | 2 | 157.90 | |
| 2 | 157.90 | |||
| 2 | 157.90 | |||
| 24/10/2025 | 12:26:43.349 | 100 | 157.86 | |
| 100 | 157.86 | |||
| 100 | 157.86 | |||
| 24/10/2025 | 12:25:44.490 | 12 | 157.88 | |
| 12 | 157.88 | |||
| 12 | 157.88 | |||
| 24/10/2025 | 12:25:23.320 | 4 | 157.86 | |
| 4 | 157.86 | |||
| 4 | 157.86 | |||
| 24/10/2025 | 12:25:00.183 | 1 | 157.88 | |
| 1 | 157.88 | |||
| 1 | 157.88 | |||
| 24/10/2025 | 12:24:41.788 | 10 | 157.90 | |
| 10 | 157.90 | |||
| 10 | 157.90 | |||
| 24/10/2025 | 12:24:34.200 | 2 | 157.90 | |
| 2 | 157.90 | |||
| 2 | 157.90 | |||
| 24/10/2025 | 12:23:36.649 | 3 | 157.84 | |
| 3 | 157.84 | |||
| 3 | 157.84 | |||
| 24/10/2025 | 12:23:19.667 | 7 | 157.88 | |
| 7 | 157.88 | |||
| 7 | 157.88 | |||
| 24/10/2025 | 12:23:16.933 | 1 | 157.90 | |
| 1 | 157.90 | |||
| 1 | 157.90 | |||
| 24/10/2025 | 12:22:22.175 | 2 | 157.92 | |
| 2 | 157.92 | |||
| 2 | 157.92 | |||
| 24/10/2025 | 12:22:21.252 | 4 | 157.92 | |
| 4 | 157.92 | |||
| 4 | 157.92 | |||
| 24/10/2025 | 12:22:01.662 | 2 | 157.88 | |
| 2 | 157.88 | |||
| 2 | 157.88 | |||
| 24/10/2025 | 12:21:56.856 | 1 | 157.88 | |
| 1 | 157.88 | |||
| 1 | 157.88 | |||
| 24/10/2025 | 12:21:29.084 | 10 | 157.86 | |
| 10 | 157.86 | |||
| 10 | 157.86 | |||
| 24/10/2025 | 12:21:20.492 | 4 | 157.86 | |
| 4 | 157.86 | |||
| 4 | 157.86 | |||
| 24/10/2025 | 12:21:04.167 | 3 | 157.90 | |
| 3 | 157.90 | |||
| 3 | 157.90 | |||
| 24/10/2025 | 12:20:11.977 | 4 | 157.92 | |
| 4 | 157.92 | |||
| 4 | 157.92 | |||
| 24/10/2025 | 12:19:38.875 | 10 | 157.84 | |
| 10 | 157.84 | |||
| 10 | 157.84 | |||
| 24/10/2025 | 12:19:36.357 | 1 | 157.90 | |
| 1 | 157.90 | |||
| 1 | 157.90 | |||
| 24/10/2025 | 12:19:22.071 | 1 | 157.88 | |
| 1 | 157.88 | |||
| 1 | 157.88 | |||
| 24/10/2025 | 12:18:42.319 | 1 | 157.90 | |
| 1 | 157.90 | |||
| 1 | 157.90 | |||
| 24/10/2025 | 12:18:36.723 | 500 | 157.88 | |
| 500 | 157.88 | |||
| 500 | 157.88 | |||
| 24/10/2025 | 12:18:23.996 | 1 | 157.92 | |
| 1 | 157.92 | |||
| 1 | 157.92 | |||
| 24/10/2025 | 12:18:20.826 | 20 | 157.90 | |
| 20 | 157.90 | |||
| 20 | 157.90 | |||
| 24/10/2025 | 12:17:37.692 | 1 | 157.84 | |
| 1 | 157.84 | |||
| 1 | 157.84 | |||
| 24/10/2025 | 12:16:37.229 | 3 | 157.88 | |
| 3 | 157.88 | |||
| 3 | 157.88 | |||
| 24/10/2025 | 12:16:05.117 | 2 | 157.90 | |
| 2 | 157.90 | |||
| 2 | 157.90 | |||
| 24/10/2025 | 12:15:49.672 | 2 | 157.92 | |
| 2 | 157.92 | |||
| 2 | 157.92 | |||
| 24/10/2025 | 12:15:42.600 | 10 | 157.90 | |
| 10 | 157.90 | |||
| 10 | 157.90 | |||
| 24/10/2025 | 12:15:29.104 | 3 | 157.88 | |
| 3 | 157.88 | |||
| 3 | 157.88 | |||
| 24/10/2025 | 12:15:22.100 | 79 | 157.92 | |
| 79 | 157.92 | |||
| 79 | 157.92 | |||
| 24/10/2025 | 12:15:13.633 | 40 | 157.90 | |
| 40 | 157.90 | |||
| 40 | 157.90 | |||
| 24/10/2025 | 12:15:09.063 | 2 | 157.90 | |
| 2 | 157.90 | |||
| 2 | 157.90 | |||
| 24/10/2025 | 12:14:51.060 | 4 | 157.84 | |
| 4 | 157.84 | |||
| 4 | 157.84 | |||
| 24/10/2025 | 12:14:38.316 | 61 | 157.86 | |
| 61 | 157.86 | |||
| 61 | 157.86 | |||
| 24/10/2025 | 12:14:37.384 | 10 | 157.86 | |
| 10 | 157.86 | |||
| 10 | 157.86 | |||
| 24/10/2025 | 12:14:13.769 | 20 | 157.88 | |
| 20 | 157.88 | |||
| 20 | 157.88 | |||
| 24/10/2025 | 12:14:06.393 | 2 | 157.88 | |
| 2 | 157.88 | |||
| 2 | 157.88 | |||
| 24/10/2025 | 12:13:59.017 | 1 | 157.88 | |
| 1 | 157.88 | |||
| 1 | 157.88 | |||
| 24/10/2025 | 12:13:34.265 | 1 | 157.90 | |
| 1 | 157.90 | |||
| 1 | 157.90 | |||
| 24/10/2025 | 12:13:07.302 | 3 | 157.82 | |
| 3 | 157.82 | |||
| 3 | 157.82 | |||
| 24/10/2025 | 12:12:56.028 | 2 | 157.86 | |
| 2 | 157.86 | |||
| 2 | 157.86 | |||
| 24/10/2025 | 12:12:48.551 | 80 | 157.84 | |
| 70 | 157.84 | |||
| 10 | 157.84 | |||
| 80 | 157.84 | |||
| 24/10/2025 | 12:09:41.388 | 50 | 157.78 | |
| 50 | 157.78 | |||
| 50 | 157.78 | |||
| 24/10/2025 | 12:08:59.951 | 112 | 157.80 | |
| 112 | 157.80 | |||
| 112 | 157.80 | |||
| 24/10/2025 | 12:08:50.709 | 5 | 157.78 | |
| 5 | 157.78 | |||
| 5 | 157.78 | |||
| 24/10/2025 | 12:07:22.090 | 1 | 157.78 | |
| 1 | 157.78 | |||
| 1 | 157.78 | |||
| 24/10/2025 | 12:07:20.941 | 1 | 157.78 | |
| 1 | 157.78 | |||
| 1 | 157.78 | |||
| 24/10/2025 | 12:07:09.729 | 11 | 157.74 | |
| 11 | 157.74 | |||
| 11 | 157.74 | |||
| 24/10/2025 | 12:06:44.297 | 6 | 157.74 | |
| 6 | 157.74 | |||
| 6 | 157.74 | |||
| 24/10/2025 | 12:06:29.680 | 10 | 157.76 | |
| 10 | 157.76 | |||
| 10 | 157.76 | |||
| 24/10/2025 | 12:05:40.709 | 29 | 157.76 | |
| 29 | 157.76 | |||
| 29 | 157.76 | |||
| 24/10/2025 | 12:04:51.658 | 70 | 157.74 | |
| 70 | 157.74 | |||
| 70 | 157.74 | |||
| 24/10/2025 | 12:04:29.535 | 300 | 157.78 | |
| 300 | 157.78 | |||
| 300 | 157.78 | |||
| 24/10/2025 | 12:04:19.054 | 200 | 157.78 | |
| 200 | 157.78 | |||
| 200 | 157.78 | |||
| 24/10/2025 | 12:03:18.312 | 9 | 157.82 | |
| 9 | 157.82 | |||
| 9 | 157.82 | |||
| 24/10/2025 | 12:02:26.269 | 20 | 157.72 | |
| 2 | 157.72 | |||
| 20 | 157.72 | |||
| 18 | 157.72 | |||
| 24/10/2025 | 12:02:11.849 | 2 | 157.76 | |
| 2 | 157.76 | |||
| 2 | 157.76 | |||
| 24/10/2025 | 12:00:20.314 | 3 | 157.76 | |
| 3 | 157.76 | |||
| 3 | 157.76 | |||
| 24/10/2025 | 12:00:19.837 | 1 | 157.76 | |
| 1 | 157.76 | |||
| 1 | 157.76 | |||
| 24/10/2025 | 11:59:38.321 | 2 | 157.78 | |
| 2 | 157.78 | |||
| 2 | 157.78 | |||
| 24/10/2025 | 11:58:15.053 | 7 | 157.78 | |
| 7 | 157.78 | |||
| 7 | 157.78 | |||
| 24/10/2025 | 11:57:24.450 | 111 | 157.74 | |
| 111 | 157.74 | |||
| 111 | 157.74 | |||
| 24/10/2025 | 11:57:12.292 | 19 | 157.76 | |
| 19 | 157.76 | |||
| 19 | 157.76 | |||
| 24/10/2025 | 11:57:02.117 | 1 | 157.78 | |
| 1 | 157.78 | |||
| 1 | 157.78 | |||
| 24/10/2025 | 11:56:46.116 | 88 | 157.80 | |
| 88 | 157.80 | |||
| 88 | 157.80 | |||
| 24/10/2025 | 11:55:32.965 | 10 | 157.72 | |
| 10 | 157.72 | |||
| 10 | 157.72 | |||
| 24/10/2025 | 11:55:30.216 | 1 | 157.76 | |
| 1 | 157.76 | |||
| 1 | 157.76 | |||
| 24/10/2025 | 11:55:07.738 | 1 | 157.74 | |
| 1 | 157.74 | |||
| 1 | 157.74 | |||
| 24/10/2025 | 11:54:49.921 | 95 | 157.74 | |
| 95 | 157.74 | |||
| 95 | 157.74 | |||
| 24/10/2025 | 11:54:27.972 | 15 | 157.72 | |
| 15 | 157.72 | |||
| 15 | 157.72 | |||
| 24/10/2025 | 11:54:21.849 | 3 | 157.76 | |
| 3 | 157.76 | |||
| 3 | 157.76 | |||
| 24/10/2025 | 11:54:18.238 | 39 | 157.72 | |
| 39 | 157.72 | |||
| 39 | 157.72 | |||
| 24/10/2025 | 11:54:10.453 | 32 | 157.76 | |
| 32 | 157.76 | |||
| 32 | 157.76 | |||
| 24/10/2025 | 11:53:36.382 | 5 | 157.78 | |
| 5 | 157.78 | |||
| 5 | 157.78 | |||
| 24/10/2025 | 11:53:28.567 | 50 | 157.76 | |
| 50 | 157.76 | |||
| 50 | 157.76 | |||
| 24/10/2025 | 11:53:17.192 | 5 | 157.78 | |
| 5 | 157.78 | |||
| 5 | 157.78 | |||
| 24/10/2025 | 11:53:14.114 | 10 | 157.74 | |
| 10 | 157.74 | |||
| 10 | 157.74 | |||
| 24/10/2025 | 11:52:49.762 | 10 | 157.76 | |
| 10 | 157.76 | |||
| 10 | 157.76 | |||
| 24/10/2025 | 11:51:41.138 | 215 | 157.74 | |
| 215 | 157.74 | |||
| 215 | 157.74 | |||
| 24/10/2025 | 11:51:22.053 | 3 | 157.74 | |
| 3 | 157.74 | |||
| 3 | 157.74 | |||
| 24/10/2025 | 11:51:06.023 | 8 | 157.74 | |
| 8 | 157.74 | |||
| 8 | 157.74 | |||
| 24/10/2025 | 11:50:54.402 | 1 | 157.74 | |
| 1 | 157.74 | |||
| 1 | 157.74 | |||
| 24/10/2025 | 11:50:50.105 | 8 | 157.78 | |
| 8 | 157.78 | |||
| 8 | 157.78 | |||
| 24/10/2025 | 11:50:21.102 | 100 | 157.78 | |
| 100 | 157.78 | |||
| 100 | 157.78 | |||
| 24/10/2025 | 11:50:03.389 | 60 | 157.74 | |
| 60 | 157.74 | |||
| 60 | 157.74 | |||
| 24/10/2025 | 11:49:59.835 | 5 | 157.80 | |
| 5 | 157.80 | |||
| 5 | 157.80 | |||
| 24/10/2025 | 11:49:19.019 | 2 | 157.84 | |
| 2 | 157.84 | |||
| 2 | 157.84 | |||
| 24/10/2025 | 11:49:09.527 | 20 | 157.82 | |
| 20 | 157.82 | |||
| 20 | 157.82 | |||
| 24/10/2025 | 11:48:27.200 | 10 | 157.80 | |
| 10 | 157.80 | |||
| 10 | 157.80 | |||
| 24/10/2025 | 11:48:10.154 | 32 | 157.82 | |
| 32 | 157.82 | |||
| 32 | 157.82 | |||
| 24/10/2025 | 11:47:02.041 | 1 | 157.76 | |
| 1 | 157.76 | |||
| 1 | 157.76 | |||
| 24/10/2025 | 11:46:57.609 | 50 | 157.76 | |
| 50 | 157.76 | |||
| 50 | 157.76 | |||
| 24/10/2025 | 11:46:15.109 | 10 | 157.82 | |
| 10 | 157.82 | |||
| 10 | 157.82 | |||
| 24/10/2025 | 11:46:05.323 | 45 | 157.76 | |
| 45 | 157.76 | |||
| 45 | 157.76 | |||
| 24/10/2025 | 11:45:48.271 | 85 | 157.84 | |
| 85 | 157.84 | |||
| 85 | 157.84 | |||
| 24/10/2025 | 11:45:47.223 | 78 | 157.82 | |
| 78 | 157.82 | |||
| 78 | 157.82 | |||
| 24/10/2025 | 11:43:38.789 | 9 | 157.82 | |
| 9 | 157.82 | |||
| 9 | 157.82 | |||
| 24/10/2025 | 11:43:27.123 | 2 | 157.86 | |
| 2 | 157.86 | |||
| 2 | 157.86 | |||
| 24/10/2025 | 11:43:02.284 | 50 | 157.90 | |
| 50 | 157.90 | |||
| 50 | 157.90 | |||
| 24/10/2025 | 11:42:56.320 | 1 | 157.90 | |
| 1 | 157.90 | |||
| 1 | 157.90 | |||
| 24/10/2025 | 11:42:36.090 | 3 | 157.86 | |
| 3 | 157.86 | |||
| 3 | 157.86 | |||
| 24/10/2025 | 11:42:30.955 | 1 | 157.88 | |
| 1 | 157.88 | |||
| 1 | 157.88 | |||
| 24/10/2025 | 11:42:16.983 | 1 | 157.90 | |
| 1 | 157.90 | |||
| 1 | 157.90 | |||
| 24/10/2025 | 11:41:28.506 | 3 | 157.88 | |
| 3 | 157.88 | |||
| 3 | 157.88 | |||
| 24/10/2025 | 11:41:19.853 | 41 | 157.88 | |
| 41 | 157.88 | |||
| 41 | 157.88 | |||
| 24/10/2025 | 11:41:13.492 | 314 | 157.84 | |
| 314 | 157.84 | |||
| 314 | 157.84 | |||
| 24/10/2025 | 11:40:51.863 | 200 | 157.86 | |
| 200 | 157.86 | |||
| 200 | 157.86 | |||
| 24/10/2025 | 11:40:44.177 | 85 | 157.86 | |
| 85 | 157.86 | |||
| 85 | 157.86 | |||
| 24/10/2025 | 11:40:41.261 | 1 | 157.86 | |
| 1 | 157.86 | |||
| 1 | 157.86 | |||
| 24/10/2025 | 11:40:06.353 | 1 | 157.84 | |
| 1 | 157.84 | |||
| 1 | 157.84 | |||
| 24/10/2025 | 11:39:32.612 | 150 | 157.86 | |
| 150 | 157.86 | |||
| 150 | 157.86 | |||
| 24/10/2025 | 11:39:29.846 | 35 | 157.86 | |
| 35 | 157.86 | |||
| 35 | 157.86 | |||
| 24/10/2025 | 11:39:14.815 | 20 | 157.86 | |
| 20 | 157.86 | |||
| 20 | 157.86 | |||
| 24/10/2025 | 11:38:53.206 | 500 | 157.84 | |
| 500 | 157.84 | |||
| 500 | 157.84 | |||
| 24/10/2025 | 11:37:54.300 | 1 000 | 157.78 | |
| 5 | 157.78 | |||
| 1 000 | 157.78 | |||
| 995 | 157.78 | |||
| 24/10/2025 | 11:37:44.203 | 1 000 | 157.78 | |
| 1 000 | 157.78 | |||
| 1 000 | 157.78 | |||
| 24/10/2025 | 11:37:28.697 | 100 | 157.82 | |
| 100 | 157.82 | |||
| 100 | 157.82 | |||
| 24/10/2025 | 11:36:50.806 | 1 | 157.84 | |
| 1 | 157.84 | |||
| 1 | 157.84 | |||
| 24/10/2025 | 11:36:37.639 | 60 | 157.84 | |
| 60 | 157.84 | |||
| 60 | 157.84 | |||
| 24/10/2025 | 11:35:38.915 | 50 | 157.80 | |
| 50 | 157.80 | |||
| 50 | 157.80 | |||
| 24/10/2025 | 11:35:37.645 | 1 | 157.86 | |
| 1 | 157.86 | |||
| 1 | 157.86 | |||
| 24/10/2025 | 11:34:55.137 | 500 | 157.80 | |
| 500 | 157.80 | |||
| 500 | 157.80 | |||
| 24/10/2025 | 11:34:53.780 | 13 | 157.80 | |
| 13 | 157.80 | |||
| 13 | 157.80 | |||
| 24/10/2025 | 11:34:36.415 | 11 | 157.80 | |
| 11 | 157.80 | |||
| 11 | 157.80 | |||
| 24/10/2025 | 11:34:35.665 | 3 | 157.80 | |
| 3 | 157.80 | |||
| 3 | 157.80 | |||
| 24/10/2025 | 11:34:25.152 | 10 | 157.78 | |
| 10 | 157.78 | |||
| 10 | 157.78 | |||
| 24/10/2025 | 11:34:20.270 | 1 | 157.84 | |
| 1 | 157.84 | |||
| 1 | 157.84 | |||
| 24/10/2025 | 11:34:11.610 | 30 | 157.84 | |
| 30 | 157.84 | |||
| 30 | 157.84 | |||
| 24/10/2025 | 11:34:10.961 | 5 | 157.80 | |
| 5 | 157.80 | |||
| 5 | 157.80 | |||
| 24/10/2025 | 11:34:10.713 | 1 | 157.84 | |
| 1 | 157.84 | |||
| 1 | 157.84 | |||
| 24/10/2025 | 11:34:07.893 | 500 | 157.80 | |
| 500 | 157.80 | |||
| 500 | 157.80 | |||
| 24/10/2025 | 11:33:48.777 | 1 | 157.82 | |
| 1 | 157.82 | |||
| 1 | 157.82 | |||
| 24/10/2025 | 11:32:58.279 | 1 | 157.82 | |
| 1 | 157.82 | |||
| 1 | 157.82 | |||
| 24/10/2025 | 11:32:17.215 | 85 | 157.82 | |
| 85 | 157.82 | |||
| 85 | 157.82 | |||
| 24/10/2025 | 11:32:09.761 | 2 | 157.82 | |
| 2 | 157.82 | |||
| 2 | 157.82 | |||
| 24/10/2025 | 11:32:02.924 | 30 | 157.86 | |
| 30 | 157.86 | |||
| 30 | 157.86 | |||
| 24/10/2025 | 11:31:58.524 | 47 | 157.86 | |
| 47 | 157.86 | |||
| 47 | 157.86 | |||
| 24/10/2025 | 11:31:43.306 | 1 | 157.84 | |
| 1 | 157.84 | |||
| 1 | 157.84 | |||
| 24/10/2025 | 11:31:36.198 | 8 | 157.80 | |
| 8 | 157.80 | |||
| 8 | 157.80 | |||
| 24/10/2025 | 11:31:31.024 | 5 | 157.80 | |
| 5 | 157.80 | |||
| 5 | 157.80 | |||
| 24/10/2025 | 11:31:21.680 | 100 | 157.80 | |
| 100 | 157.80 | |||
| 100 | 157.80 | |||
| 24/10/2025 | 11:30:43.001 | 100 | 157.80 | |
| 100 | 157.80 | |||
| 100 | 157.80 | |||
| 24/10/2025 | 11:30:31.961 | 40 | 157.78 | |
| 40 | 157.78 | |||
| 40 | 157.78 | |||
| 24/10/2025 | 11:30:03.065 | 2 | 157.80 | |
| 2 | 157.80 | |||
| 2 | 157.80 | |||
| 24/10/2025 | 11:29:49.231 | 15 | 157.82 | |
| 15 | 157.82 | |||
| 15 | 157.82 | |||
| 24/10/2025 | 11:28:22.635 | 1 | 157.82 | |
| 1 | 157.82 | |||
| 1 | 157.82 | |||
| 24/10/2025 | 11:28:13.948 | 95 | 157.82 | |
| 95 | 157.82 | |||
| 95 | 157.82 | |||
| 24/10/2025 | 11:28:08.066 | 2 | 157.82 | |
| 2 | 157.82 | |||
| 2 | 157.82 | |||
| 24/10/2025 | 11:27:33.431 | 1 | 157.86 | |
| 1 | 157.86 | |||
| 1 | 157.86 | |||
| 24/10/2025 | 11:27:27.999 | 4 | 157.84 | |
| 4 | 157.84 | |||
| 4 | 157.84 | |||
| 24/10/2025 | 11:27:25.649 | 10 | 157.80 | |
| 10 | 157.80 | |||
| 10 | 157.80 | |||
| 24/10/2025 | 11:26:53.383 | 25 | 157.68 | |
| 25 | 157.68 | |||
| 25 | 157.68 | |||
| 24/10/2025 | 11:26:43.379 | 25 | 157.68 | |
| 25 | 157.68 | |||
| 25 | 157.68 | |||
| 24/10/2025 | 11:26:35.781 | 3 | 157.68 | |
| 3 | 157.68 | |||
| 3 | 157.68 | |||
| 24/10/2025 | 11:26:13.149 | 32 | 157.72 | |
| 32 | 157.72 | |||
| 32 | 157.72 | |||
| 24/10/2025 | 11:25:47.390 | 1 | 157.72 | |
| 1 | 157.72 | |||
| 1 | 157.72 | |||
| 24/10/2025 | 11:25:46.084 | 1 | 157.70 | |
| 1 | 157.70 | |||
| 1 | 157.70 | |||
| 24/10/2025 | 11:24:46.865 | 12 | 157.76 | |
| 12 | 157.76 | |||
| 12 | 157.76 | |||
| 24/10/2025 | 11:23:43.787 | 10 | 157.74 | |
| 10 | 157.74 | |||
| 10 | 157.74 | |||
| 24/10/2025 | 11:23:31.979 | 95 | 157.72 | |
| 95 | 157.72 | |||
| 95 | 157.72 | |||
| 24/10/2025 | 11:23:29.391 | 3 | 157.76 | |
| 3 | 157.76 | |||
| 3 | 157.76 | |||
| 24/10/2025 | 11:23:18.833 | 96 | 157.68 | |
| 96 | 157.68 | |||
| 96 | 157.68 | |||
| 24/10/2025 | 11:23:13.023 | 10 | 157.66 | |
| 10 | 157.66 | |||
| 10 | 157.66 | |||
| 24/10/2025 | 11:22:47.017 | 10 | 157.68 | |
| 10 | 157.68 | |||
| 10 | 157.68 | |||
| 24/10/2025 | 11:22:20.126 | 1 | 157.70 | |
| 1 | 157.70 | |||
| 1 | 157.70 | |||
| 24/10/2025 | 11:21:04.384 | 210 | 157.64 | |
| 210 | 157.64 | |||
| 210 | 157.64 | |||
| 24/10/2025 | 11:20:41.923 | 20 | 157.66 | |
| 20 | 157.66 | |||
| 20 | 157.66 | |||
| 24/10/2025 | 11:20:22.110 | 1 | 157.70 | |
| 1 | 157.70 | |||
| 1 | 157.70 | |||
| 24/10/2025 | 11:20:00.592 | 7 | 157.66 | |
| 7 | 157.66 | |||
| 7 | 157.66 | |||
| 24/10/2025 | 11:19:53.633 | 7 | 157.64 | |
| 7 | 157.64 | |||
| 7 | 157.64 | |||
| 24/10/2025 | 11:19:38.937 | 25 | 157.66 | |
| 25 | 157.66 | |||
| 25 | 157.66 | |||
| 24/10/2025 | 11:19:25.136 | 1 000 | 157.72 | |
| 1 000 | 157.72 | |||
| 1 000 | 157.72 | |||
| 24/10/2025 | 11:19:16.453 | 3 | 157.76 | |
| 3 | 157.76 | |||
| 3 | 157.76 | |||
| 24/10/2025 | 11:18:58.255 | 33 | 157.78 | |
| 33 | 157.78 | |||
| 33 | 157.78 | |||
| 24/10/2025 | 11:18:24.978 | 1 | 157.72 | |
| 1 | 157.72 | |||
| 1 | 157.72 | |||
| 24/10/2025 | 11:17:58.127 | 25 | 157.72 | |
| 25 | 157.72 | |||
| 25 | 157.72 | |||
| 24/10/2025 | 11:17:29.533 | 23 | 157.68 | |
| 23 | 157.68 | |||
| 23 | 157.68 | |||
| 24/10/2025 | 11:17:08.424 | 31 | 157.70 | |
| 31 | 157.70 | |||
| 31 | 157.70 | |||
| 24/10/2025 | 11:17:05.517 | 3 | 157.70 | |
| 3 | 157.70 | |||
| 3 | 157.70 | |||
| 24/10/2025 | 11:16:46.717 | 1 | 157.76 | |
| 1 | 157.76 | |||
| 1 | 157.76 | |||
| 24/10/2025 | 11:16:42.912 | 25 | 157.72 | |
| 25 | 157.72 | |||
| 25 | 157.72 | |||
| 24/10/2025 | 11:16:33.931 | 5 | 157.76 | |
| 5 | 157.76 | |||
| 5 | 157.76 | |||
| 24/10/2025 | 11:16:28.215 | 11 | 157.74 | |
| 1 | 157.74 | |||
| 11 | 157.74 | |||
| 10 | 157.74 | |||
| 24/10/2025 | 11:15:57.505 | 2 | 157.78 | |
| 2 | 157.78 | |||
| 2 | 157.78 | |||
| 24/10/2025 | 11:15:30.197 | 50 | 157.76 | |
| 50 | 157.76 | |||
| 50 | 157.76 | |||
| 24/10/2025 | 11:15:18.272 | 1 | 157.76 | |
| 1 | 157.76 | |||
| 1 | 157.76 | |||
| 24/10/2025 | 11:15:12.392 | 10 | 157.76 | |
| 10 | 157.76 | |||
| 10 | 157.76 | |||
| 24/10/2025 | 11:14:11.273 | 4 | 157.76 | |
| 4 | 157.76 | |||
| 4 | 157.76 | |||
| 24/10/2025 | 11:14:02.086 | 72 | 157.78 | |
| 72 | 157.78 | |||
| 72 | 157.78 | |||
| 24/10/2025 | 11:13:43.610 | 1 | 157.84 | |
| 1 | 157.84 | |||
| 1 | 157.84 | |||
| 24/10/2025 | 11:13:05.261 | 7 | 157.88 | |
| 7 | 157.88 | |||
| 7 | 157.88 | |||
| 24/10/2025 | 11:12:32.962 | 1 | 157.88 | |
| 1 | 157.88 | |||
| 1 | 157.88 | |||
| 24/10/2025 | 11:12:27.549 | 10 | 157.88 | |
| 10 | 157.88 | |||
| 10 | 157.88 | |||
| 24/10/2025 | 11:11:17.555 | 50 | 157.80 | |
| 50 | 157.80 | |||
| 50 | 157.80 | |||
| 24/10/2025 | 11:11:16.650 | 1 | 157.80 | |
| 1 | 157.80 | |||
| 1 | 157.80 | |||
| 24/10/2025 | 11:10:40.959 | 1 | 157.84 | |
| 1 | 157.84 | |||
| 1 | 157.84 | |||
| 24/10/2025 | 11:10:13.370 | 19 | 157.80 | |
| 19 | 157.80 | |||
| 19 | 157.80 | |||
| 24/10/2025 | 11:09:52.747 | 1 | 157.88 | |
| 1 | 157.88 | |||
| 1 | 157.88 | |||
| 24/10/2025 | 11:09:19.523 | 19 | 157.88 | |
| 19 | 157.88 | |||
| 19 | 157.88 | |||
| 24/10/2025 | 11:07:57.500 | 2 | 157.88 | |
| 2 | 157.88 | |||
| 2 | 157.88 | |||
| 24/10/2025 | 11:07:45.219 | 1 | 157.82 | |
| 1 | 157.82 | |||
| 1 | 157.82 | |||
| 24/10/2025 | 11:07:01.362 | 10 | 157.86 | |
| 10 | 157.86 | |||
| 10 | 157.86 | |||
| 24/10/2025 | 11:06:36.702 | 10 | 157.84 | |
| 10 | 157.84 | |||
| 10 | 157.84 | |||
| 24/10/2025 | 11:06:15.500 | 150 | 157.82 | |
| 150 | 157.82 | |||
| 150 | 157.82 | |||
| 24/10/2025 | 11:05:32.752 | 15 | 157.78 | |
| 15 | 157.78 | |||
| 15 | 157.78 | |||
| 24/10/2025 | 11:05:18.691 | 17 | 157.84 | |
| 17 | 157.84 | |||
| 17 | 157.84 | |||
| 24/10/2025 | 11:05:12.806 | 30 | 157.78 | |
| 30 | 157.78 | |||
| 30 | 157.78 | |||
| 24/10/2025 | 11:04:32.058 | 1 | 157.82 | |
| 1 | 157.82 | |||
| 1 | 157.82 | |||
| 24/10/2025 | 11:04:27.747 | 2 000 | 157.78 | |
| 2 000 | 157.78 | |||
| 2 000 | 157.78 | |||
| 24/10/2025 | 11:03:47.599 | 33 | 157.76 | |
| 33 | 157.76 | |||
| 33 | 157.76 | |||
| 24/10/2025 | 11:03:41.527 | 16 | 157.76 | |
| 16 | 157.76 | |||
| 16 | 157.76 | |||
| 24/10/2025 | 11:03:37.395 | 1 | 157.76 | |
| 1 | 157.76 | |||
| 1 | 157.76 | |||
| 24/10/2025 | 11:03:35.363 | 76 | 157.76 | |
| 76 | 157.76 | |||
| 76 | 157.76 | |||
| 24/10/2025 | 11:02:04.049 | 35 | 157.78 | |
| 35 | 157.78 | |||
| 35 | 157.78 | |||
| 24/10/2025 | 11:01:19.068 | 2 | 157.82 | |
| 2 | 157.82 | |||
| 2 | 157.82 | |||
| 24/10/2025 | 11:01:04.165 | 1 | 157.76 | |
| 1 | 157.76 | |||
| 1 | 157.76 | |||
| 24/10/2025 | 11:00:52.482 | 1 | 157.78 | |
| 1 | 157.78 | |||
| 1 | 157.78 | |||
| 24/10/2025 | 11:00:50.678 | 318 | 157.78 | |
| 318 | 157.78 | |||
| 318 | 157.78 | |||
| 24/10/2025 | 11:00:38.854 | 6 | 157.82 | |
| 6 | 157.82 | |||
| 6 | 157.82 | |||
| 24/10/2025 | 10:59:50.306 | 1 | 157.80 | |
| 1 | 157.80 | |||
| 1 | 157.80 | |||
| 24/10/2025 | 10:58:39.151 | 4 | 157.72 | |
| 4 | 157.72 | |||
| 4 | 157.72 | |||
| 24/10/2025 | 10:58:34.386 | 14 | 157.74 | |
| 14 | 157.74 | |||
| 14 | 157.74 | |||
| 24/10/2025 | 10:57:58.898 | 10 | 157.74 | |
| 10 | 157.74 | |||
| 10 | 157.74 | |||
| 24/10/2025 | 10:57:07.780 | 16 | 157.72 | |
| 16 | 157.72 | |||
| 16 | 157.72 | |||
| 24/10/2025 | 10:56:39.334 | 4 | 157.78 | |
| 4 | 157.78 | |||
| 4 | 157.78 | |||
| 24/10/2025 | 10:56:03.292 | 25 | 157.74 | |
| 25 | 157.74 | |||
| 25 | 157.74 | |||
| 24/10/2025 | 10:55:41.646 | 25 | 157.80 | |
| 25 | 157.80 | |||
| 25 | 157.80 | |||
| 24/10/2025 | 10:55:35.519 | 3 | 157.74 | |
| 3 | 157.74 | |||
| 3 | 157.74 | |||
| 24/10/2025 | 10:55:04.622 | 1 | 157.80 | |
| 1 | 157.80 | |||
| 1 | 157.80 | |||
| 24/10/2025 | 10:55:01.966 | 126 | 157.72 | |
| 126 | 157.72 | |||
| 126 | 157.72 | |||
| 24/10/2025 | 10:54:56.509 | 1 | 157.74 | |
| 1 | 157.74 | |||
| 1 | 157.74 | |||
| 24/10/2025 | 10:54:31.196 | 10 | 157.76 | |
| 10 | 157.76 | |||
| 10 | 157.76 | |||
| 24/10/2025 | 10:53:41.737 | 10 | 157.82 | |
| 10 | 157.82 | |||
| 10 | 157.82 | |||
| 24/10/2025 | 10:53:37.452 | 2 | 157.82 | |
| 2 | 157.82 | |||
| 2 | 157.82 | |||
| 24/10/2025 | 10:53:23.066 | 100 | 157.80 | |
| 100 | 157.80 | |||
| 100 | 157.80 | |||
| 24/10/2025 | 10:53:17.629 | 6 | 157.82 | |
| 6 | 157.82 | |||
| 6 | 157.82 | |||
| 24/10/2025 | 10:53:12.582 | 25 | 157.76 | |
| 25 | 157.76 | |||
| 25 | 157.76 | |||
| 24/10/2025 | 10:53:11.618 | 1 | 157.82 | |
| 1 | 157.82 | |||
| 1 | 157.82 | |||
| 24/10/2025 | 10:53:04.968 | 15 | 157.82 | |
| 15 | 157.82 | |||
| 15 | 157.82 | |||
| 24/10/2025 | 10:53:02.860 | 1 | 157.74 | |
| 1 | 157.74 | |||
| 1 | 157.74 | |||
| 24/10/2025 | 10:52:54.710 | 1 | 157.82 | |
| 1 | 157.82 | |||
| 1 | 157.82 | |||
| 24/10/2025 | 10:52:30.664 | 33 | 157.70 | |
| 33 | 157.70 | |||
| 33 | 157.70 | |||
| 24/10/2025 | 10:50:44.504 | 2 | 157.84 | |
| 2 | 157.84 | |||
| 2 | 157.84 | |||
| 24/10/2025 | 10:50:41.285 | 65 | 157.84 | |
| 65 | 157.84 | |||
| 65 | 157.84 | |||
| 24/10/2025 | 10:50:30.789 | 40 | 157.86 | |
| 40 | 157.86 | |||
| 40 | 157.86 | |||
| 24/10/2025 | 10:50:26.022 | 125 | 157.82 | |
| 125 | 157.82 | |||
| 125 | 157.82 | |||
| 24/10/2025 | 10:50:08.978 | 1 | 157.86 | |
| 1 | 157.86 | |||
| 1 | 157.86 | |||
| 24/10/2025 | 10:49:34.702 | 1 | 157.86 | |
| 1 | 157.86 | |||
| 1 | 157.86 | |||
| 24/10/2025 | 10:49:31.878 | 11 | 157.86 | |
| 11 | 157.86 | |||
| 11 | 157.86 | |||
| 24/10/2025 | 10:49:29.967 | 20 | 157.80 | |
| 20 | 157.80 | |||
| 20 | 157.80 | |||
| 24/10/2025 | 10:48:50.793 | 1 | 157.76 | |
| 1 | 157.76 | |||
| 1 | 157.76 | |||
| 24/10/2025 | 10:48:25.129 | 1 | 157.86 | |
| 1 | 157.86 | |||
| 1 | 157.86 | |||
| 24/10/2025 | 10:47:52.094 | 20 | 157.78 | |
| 20 | 157.78 | |||
| 20 | 157.78 | |||
| 24/10/2025 | 10:46:41.566 | 6 | 157.78 | |
| 6 | 157.78 | |||
| 6 | 157.78 | |||
| 24/10/2025 | 10:46:39.572 | 14 | 157.86 | |
| 14 | 157.86 | |||
| 14 | 157.86 | |||
| 24/10/2025 | 10:46:36.769 | 10 | 157.80 | |
| 10 | 157.80 | |||
| 10 | 157.80 | |||
| 24/10/2025 | 10:46:35.027 | 50 | 157.86 | |
| 50 | 157.86 | |||
| 50 | 157.86 | |||
| 24/10/2025 | 10:46:22.346 | 1 | 157.86 | |
| 1 | 157.86 | |||
| 1 | 157.86 | |||
| 24/10/2025 | 10:46:19.223 | 15 | 157.84 | |
| 15 | 157.84 | |||
| 15 | 157.84 | |||
| 24/10/2025 | 10:45:52.256 | 1 | 157.86 | |
| 1 | 157.86 | |||
| 1 | 157.86 | |||
| 24/10/2025 | 10:45:49.844 | 4 | 157.80 | |
| 4 | 157.80 | |||
| 4 | 157.80 | |||
| 24/10/2025 | 10:45:41.027 | 100 | 157.78 | |
| 100 | 157.78 | |||
| 100 | 157.78 | |||
| 24/10/2025 | 10:45:39.996 | 253 | 157.84 | |
| 253 | 157.84 | |||
| 253 | 157.84 | |||
| 24/10/2025 | 10:45:35.706 | 50 | 157.78 | |
| 50 | 157.78 | |||
| 50 | 157.78 | |||
| 24/10/2025 | 10:45:29.647 | 5 | 157.84 | |
| 5 | 157.84 | |||
| 5 | 157.84 | |||
| 24/10/2025 | 10:45:26.998 | 1 | 157.78 | |
| 1 | 157.78 | |||
| 1 | 157.78 | |||
| 24/10/2025 | 10:44:57.508 | 4 | 157.78 | |
| 4 | 157.78 | |||
| 4 | 157.78 | |||
| 24/10/2025 | 10:44:26.474 | 100 | 157.78 | |
| 100 | 157.78 | |||
| 100 | 157.78 | |||
| 24/10/2025 | 10:44:25.239 | 2 | 157.78 | |
| 2 | 157.78 | |||
| 2 | 157.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 771.00
Ask: 1 772.00
Turnover: 28 631 TEUR -
Intel Corp.
Bid: 35.375 / Ask: 35.40
Turnover: 12 176 TEUR -
TKMS AG & Co. KGaA
Bid: 75.46 / Ask: 75.95
Turnover: 8 000 TEUR -
Siemens Energy AG
Bid: 101.10 / Ask: 101.20
Turnover: 7 726 TEUR -
Tesla Inc.
Bid: 384.60 / Ask: 384.80
Turnover: 6 988 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 12:53:35
Last Update:
24/10/2025 @ 12:53:35