Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5978
8787
113,6692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 12:07:21,809 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 12:07:19,502 | 4 | 113,8299 | |
| 4 | 113,8299 | |||
| 4 | 113,8299 | |||
| 31.10.2025 | 12:07:06,632 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 31.10.2025 | 12:06:59,075 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 12:06:46,898 | 1 | 113,7951 | |
| 1 | 113,7951 | |||
| 1 | 113,7951 | |||
| 31.10.2025 | 12:06:36,230 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 12:06:27,480 | 11 | 113,8249 | |
| 11 | 113,8249 | |||
| 11 | 113,8249 | |||
| 31.10.2025 | 12:06:22,351 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 31.10.2025 | 12:06:15,513 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 12:06:02,026 | 9 | 113,8149 | |
| 9 | 113,8149 | |||
| 9 | 113,8149 | |||
| 31.10.2025 | 12:05:37,174 | 3 | 113,7901 | |
| 3 | 113,7901 | |||
| 3 | 113,7901 | |||
| 31.10.2025 | 12:05:20,169 | 4 | 113,8049 | |
| 4 | 113,8049 | |||
| 4 | 113,8049 | |||
| 31.10.2025 | 12:05:18,460 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 31.10.2025 | 12:05:10,807 | 3 | 113,7899 | |
| 3 | 113,7899 | |||
| 3 | 113,7899 | |||
| 31.10.2025 | 12:04:56,887 | 9 | 113,7799 | |
| 9 | 113,7799 | |||
| 9 | 113,7799 | |||
| 31.10.2025 | 12:04:56,738 | 1 | 113,7651 | |
| 1 | 113,7651 | |||
| 1 | 113,7651 | |||
| 31.10.2025 | 12:04:50,576 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 31.10.2025 | 12:04:24,711 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 12:04:18,270 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 31.10.2025 | 12:04:09,414 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 31.10.2025 | 12:03:36,604 | 3 | 113,7951 | |
| 3 | 113,7951 | |||
| 3 | 113,7951 | |||
| 31.10.2025 | 12:03:36,104 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 31.10.2025 | 12:03:19,409 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 31.10.2025 | 12:03:19,104 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 31.10.2025 | 12:03:16,891 | 3 | 113,7999 | |
| 3 | 113,7999 | |||
| 3 | 113,7999 | |||
| 31.10.2025 | 12:03:16,089 | 7 | 113,7851 | |
| 7 | 113,7851 | |||
| 7 | 113,7851 | |||
| 31.10.2025 | 12:03:13,367 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 31.10.2025 | 12:03:01,897 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 31.10.2025 | 12:02:37,351 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 31.10.2025 | 12:02:28,398 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 31.10.2025 | 12:02:23,543 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 31.10.2025 | 12:02:07,760 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 31.10.2025 | 12:02:06,050 | 4 | 113,8101 | |
| 4 | 113,8101 | |||
| 4 | 113,8101 | |||
| 31.10.2025 | 12:02:04,943 | 2 | 113,8101 | |
| 2 | 113,8101 | |||
| 2 | 113,8101 | |||
| 31.10.2025 | 12:02:03,332 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 12:01:59,008 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 31.10.2025 | 12:01:57,501 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 12:01:56,701 | 12 | 113,8299 | |
| 12 | 113,8299 | |||
| 12 | 113,8299 | |||
| 31.10.2025 | 12:01:48,856 | 8 | 113,8199 | |
| 8 | 113,8199 | |||
| 8 | 113,8199 | |||
| 31.10.2025 | 12:01:42,915 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 12:01:39,894 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 12:01:37,781 | 4 | 113,8101 | |
| 4 | 113,8101 | |||
| 4 | 113,8101 | |||
| 31.10.2025 | 12:01:29,433 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 31.10.2025 | 12:01:22,184 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 12:01:07,088 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 31.10.2025 | 12:01:05,878 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 31.10.2025 | 12:00:58,538 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 12:00:00,587 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 31.10.2025 | 11:59:43,295 | 14 | 113,8101 | |
| 14 | 113,8101 | |||
| 14 | 113,8101 | |||
| 31.10.2025 | 11:59:13,903 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 31.10.2025 | 11:59:06,656 | 3 | 113,8201 | |
| 3 | 113,8201 | |||
| 3 | 113,8201 | |||
| 31.10.2025 | 11:58:57,323 | 3 | 113,8349 | |
| 3 | 113,8349 | |||
| 3 | 113,8349 | |||
| 31.10.2025 | 11:58:50,559 | 5 | 113,8399 | |
| 5 | 113,8399 | |||
| 5 | 113,8399 | |||
| 31.10.2025 | 11:58:36,577 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 31.10.2025 | 11:58:32,456 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:58:20,576 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:58:07,993 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 11:57:56,217 | 23 | 113,8201 | |
| 23 | 113,8201 | |||
| 23 | 113,8201 | |||
| 31.10.2025 | 11:57:22,309 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 31.10.2025 | 11:56:56,968 | 3 | 113,8151 | |
| 3 | 113,8151 | |||
| 3 | 113,8151 | |||
| 31.10.2025 | 11:56:36,331 | 9 | 113,8349 | |
| 9 | 113,8349 | |||
| 9 | 113,8349 | |||
| 31.10.2025 | 11:56:35,626 | 4 | 113,8201 | |
| 4 | 113,8201 | |||
| 4 | 113,8201 | |||
| 31.10.2025 | 11:56:28,885 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:56:21,848 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 31.10.2025 | 11:55:55,989 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:55:50,454 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 31.10.2025 | 11:55:49,247 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 31.10.2025 | 11:55:43,815 | 9 | 113,8349 | |
| 9 | 113,8349 | |||
| 9 | 113,8349 | |||
| 31.10.2025 | 11:55:24,688 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:55:21,672 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:54:55,015 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:54:46,161 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:54:38,611 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 31.10.2025 | 11:54:36,394 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 31.10.2025 | 11:54:22,313 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 31.10.2025 | 11:54:22,216 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:54:07,992 | 5 | 113,8599 | |
| 5 | 113,8599 | |||
| 5 | 113,8599 | |||
| 31.10.2025 | 11:54:07,931 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 31.10.2025 | 11:54:05,025 | 4 | 113,8599 | |
| 4 | 113,8599 | |||
| 4 | 113,8599 | |||
| 31.10.2025 | 11:54:04,710 | 44 | 113,8599 | |
| 44 | 113,8599 | |||
| 44 | 113,8599 | |||
| 31.10.2025 | 11:54:01,690 | 1 | 113,8451 | |
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 31.10.2025 | 11:53:44,689 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 31.10.2025 | 11:53:36,848 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 31.10.2025 | 11:53:36,646 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:53:35,945 | 4 | 113,8451 | |
| 4 | 113,8451 | |||
| 4 | 113,8451 | |||
| 31.10.2025 | 11:53:30,315 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 31.10.2025 | 11:53:28,802 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:53:18,831 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 31.10.2025 | 11:53:17,633 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:53:02,949 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 31.10.2025 | 11:52:50,071 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:52:47,659 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:52:19,587 | 1 | 113,8401 | |
| 1 | 113,8401 | |||
| 1 | 113,8401 | |||
| 31.10.2025 | 11:52:18,286 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:52:08,517 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 31.10.2025 | 11:52:07,509 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 31.10.2025 | 11:51:26,175 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 31.10.2025 | 11:51:18,830 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:51:15,940 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 31.10.2025 | 11:51:06,662 | 3 | 113,8401 | |
| 3 | 113,8401 | |||
| 3 | 113,8401 | |||
| 31.10.2025 | 11:51:06,338 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 31.10.2025 | 11:50:55,594 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:50:50,363 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:50:46,339 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:50:41,006 | 3 | 113,8499 | |
| 3 | 113,8499 | |||
| 3 | 113,8499 | |||
| 31.10.2025 | 11:50:35,979 | 4 | 113,8351 | |
| 4 | 113,8351 | |||
| 4 | 113,8351 | |||
| 31.10.2025 | 11:50:27,129 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 31.10.2025 | 11:50:07,449 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:50:05,138 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 31.10.2025 | 11:50:01,514 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:50:00,610 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:49:56,888 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:49:54,972 | 5 | 113,8349 | |
| 5 | 113,8349 | |||
| 5 | 113,8349 | |||
| 31.10.2025 | 11:49:51,955 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:49:51,853 | 6 | 113,8349 | |
| 6 | 113,8349 | |||
| 6 | 113,8349 | |||
| 31.10.2025 | 11:49:36,962 | 3 | 113,8201 | |
| 3 | 113,8201 | |||
| 3 | 113,8201 | |||
| 31.10.2025 | 11:49:36,564 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:49:24,388 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 31.10.2025 | 11:49:22,376 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:49:03,361 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:48:50,081 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 11:48:32,077 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 31.10.2025 | 11:48:23,827 | 3 | 113,8301 | |
| 3 | 113,8301 | |||
| 3 | 113,8301 | |||
| 31.10.2025 | 11:48:22,319 | 9 | 113,8549 | |
| 9 | 113,8549 | |||
| 9 | 113,8549 | |||
| 31.10.2025 | 11:48:12,867 | 1 | 113,8451 | |
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 31.10.2025 | 11:48:08,038 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 31.10.2025 | 11:48:06,125 | 5 | 113,8451 | |
| 5 | 113,8451 | |||
| 5 | 113,8451 | |||
| 31.10.2025 | 11:48:05,122 | 7 | 113,8599 | |
| 7 | 113,8599 | |||
| 7 | 113,8599 | |||
| 31.10.2025 | 11:47:55,464 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 31.10.2025 | 11:47:55,364 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:47:50,839 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 31.10.2025 | 11:47:47,923 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:47:33,243 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:47:18,346 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 31.10.2025 | 11:47:18,241 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:47:00,738 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:46:49,772 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:46:49,168 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:46:35,790 | 3 | 113,8401 | |
| 3 | 113,8401 | |||
| 3 | 113,8401 | |||
| 31.10.2025 | 11:46:22,307 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 31.10.2025 | 11:46:08,523 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 31.10.2025 | 11:45:44,773 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:45:35,837 | 4 | 113,8401 | |
| 4 | 113,8401 | |||
| 4 | 113,8401 | |||
| 31.10.2025 | 11:45:23,144 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 31.10.2025 | 11:45:22,137 | 1 | 113,8401 | |
| 1 | 113,8401 | |||
| 1 | 113,8401 | |||
| 31.10.2025 | 11:45:20,932 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 31.10.2025 | 11:45:19,320 | 4 | 113,8699 | |
| 4 | 113,8699 | |||
| 4 | 113,8699 | |||
| 31.10.2025 | 11:45:15,192 | 9 | 113,8699 | |
| 9 | 113,8699 | |||
| 9 | 113,8699 | |||
| 31.10.2025 | 11:45:12,070 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 31.10.2025 | 11:45:10,157 | 27 | 113,8749 | |
| 27 | 113,8749 | |||
| 27 | 113,8749 | |||
| 31.10.2025 | 11:45:09,455 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 31.10.2025 | 11:44:42,194 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 31.10.2025 | 11:44:40,982 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:44:35,549 | 3 | 113,8301 | |
| 3 | 113,8301 | |||
| 3 | 113,8301 | |||
| 31.10.2025 | 11:44:34,239 | 3 | 113,8301 | |
| 3 | 113,8301 | |||
| 3 | 113,8301 | |||
| 31.10.2025 | 11:44:27,992 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 31.10.2025 | 11:44:14,199 | 10 | 113,8749 | |
| 10 | 113,8749 | |||
| 10 | 113,8749 | |||
| 31.10.2025 | 11:44:07,356 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 31.10.2025 | 11:43:49,050 | 28 | 113,8351 | |
| 28 | 113,8351 | |||
| 28 | 113,8351 | |||
| 31.10.2025 | 11:43:48,438 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:43:40,691 | 4 | 113,8649 | |
| 4 | 113,8649 | |||
| 4 | 113,8649 | |||
| 31.10.2025 | 11:43:38,177 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:43:35,563 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 31.10.2025 | 11:43:32,744 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 31.10.2025 | 11:43:23,489 | 40 | 113,8699 | |
| 40 | 113,8699 | |||
| 40 | 113,8699 | |||
| 31.10.2025 | 11:43:09,404 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 31.10.2025 | 11:43:03,264 | 11 | 113,8451 | |
| 11 | 113,8451 | |||
| 11 | 113,8451 | |||
| 31.10.2025 | 11:43:02,962 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 31.10.2025 | 11:42:54,102 | 5 | 113,8799 | |
| 5 | 113,8799 | |||
| 5 | 113,8799 | |||
| 31.10.2025 | 11:42:35,888 | 11 | 113,8799 | |
| 11 | 113,8799 | |||
| 11 | 113,8799 | |||
| 31.10.2025 | 11:42:35,592 | 4 | 113,8501 | |
| 4 | 113,8501 | |||
| 4 | 113,8501 | |||
| 31.10.2025 | 11:42:26,625 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 31.10.2025 | 11:42:23,303 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 31.10.2025 | 11:42:14,450 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 31.10.2025 | 11:42:10,829 | 3 | 113,8849 | |
| 3 | 113,8849 | |||
| 3 | 113,8849 | |||
| 31.10.2025 | 11:42:10,227 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 31.10.2025 | 11:41:36,718 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 31.10.2025 | 11:41:35,514 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 31.10.2025 | 11:41:35,108 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 31.10.2025 | 11:41:31,191 | 8 | 113,8849 | |
| 8 | 113,8849 | |||
| 8 | 113,8849 | |||
| 31.10.2025 | 11:41:21,635 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 31.10.2025 | 11:41:07,434 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 31.10.2025 | 11:40:37,146 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:40:35,632 | 4 | 113,8301 | |
| 4 | 113,8301 | |||
| 4 | 113,8301 | |||
| 31.10.2025 | 11:40:35,541 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:40:21,850 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 31.10.2025 | 11:40:16,619 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:40:13,907 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 31.10.2025 | 11:40:12,596 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:40:10,880 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:40:09,071 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:40:02,125 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 31.10.2025 | 11:39:59,107 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 31.10.2025 | 11:39:57,501 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 31.10.2025 | 11:39:41,099 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 31.10.2025 | 11:39:35,466 | 4 | 113,8351 | |
| 4 | 113,8351 | |||
| 4 | 113,8351 | |||
| 31.10.2025 | 11:39:29,025 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:39:26,831 | 8 | 113,8351 | |
| 8 | 113,8351 | |||
| 8 | 113,8351 | |||
| 31.10.2025 | 11:39:15,847 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 31.10.2025 | 11:39:10,515 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:39:08,302 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 31.10.2025 | 11:39:05,280 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:39:04,980 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:38:44,758 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 31.10.2025 | 11:38:42,045 | 2 | 113,8251 | |
| 2 | 113,8251 | |||
| 2 | 113,8251 | |||
| 31.10.2025 | 11:38:41,041 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:38:26,750 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 31.10.2025 | 11:38:08,045 | 6 | 113,8201 | |
| 6 | 113,8201 | |||
| 6 | 113,8201 | |||
| 31.10.2025 | 11:38:04,518 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 31.10.2025 | 11:38:01,703 | 3 | 113,8349 | |
| 3 | 113,8349 | |||
| 3 | 113,8349 | |||
| 31.10.2025 | 11:37:54,659 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:37:52,845 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:37:52,343 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:37:41,372 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 31.10.2025 | 11:37:24,567 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:37:22,954 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:37:16,619 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:36:40,976 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:36:31,728 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:36:29,656 | 30 | 113,816 | |
| 30 | 113,816 | |||
| 30 | 113,816 | |||
| 31.10.2025 | 11:36:09,484 | 2 | 113,8151 | |
| 2 | 113,8151 | |||
| 2 | 113,8151 | |||
| 31.10.2025 | 11:36:08,580 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 11:36:06,969 | 4 | 113,8151 | |
| 4 | 113,8151 | |||
| 4 | 113,8151 | |||
| 31.10.2025 | 11:35:54,497 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 31.10.2025 | 11:35:51,373 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 11:35:44,230 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:35:42,923 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:35:33,769 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:35:32,558 | 4 | 113,8151 | |
| 4 | 113,8151 | |||
| 4 | 113,8151 | |||
| 31.10.2025 | 11:35:14,039 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:35:06,687 | 3 | 113,8151 | |
| 3 | 113,8151 | |||
| 3 | 113,8151 | |||
| 31.10.2025 | 11:35:05,375 | 2 | 113,8151 | |
| 2 | 113,8151 | |||
| 2 | 113,8151 | |||
| 31.10.2025 | 11:35:01,668 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:35:01,549 | 9 | 113,8349 | |
| 9 | 113,8349 | |||
| 9 | 113,8349 | |||
| 31.10.2025 | 11:35:00,855 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:34:45,750 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:34:39,920 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:34:33,178 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:34:22,012 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 31.10.2025 | 11:34:07,319 | 3 | 113,8001 | |
| 3 | 113,8001 | |||
| 3 | 113,8001 | |||
| 31.10.2025 | 11:33:52,125 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:33:40,763 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:33:17,514 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 31.10.2025 | 11:33:13,897 | 1 | 113,7901 | |
| 1 | 113,7901 | |||
| 1 | 113,7901 | |||
| 31.10.2025 | 11:32:59,606 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 31.10.2025 | 11:32:43,805 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 31.10.2025 | 11:32:36,059 | 3 | 113,7901 | |
| 3 | 113,7901 | |||
| 3 | 113,7901 | |||
| 31.10.2025 | 11:32:35,860 | 9 | 113,7901 | |
| 9 | 113,7901 | |||
| 9 | 113,7901 | |||
| 31.10.2025 | 11:32:33,159 | 4 | 113,8049 | |
| 4 | 113,8049 | |||
| 4 | 113,8049 | |||
| 31.10.2025 | 11:32:32,235 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 31.10.2025 | 11:32:20,566 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 31.10.2025 | 11:31:54,095 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:31:39,602 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 31.10.2025 | 11:31:37,589 | 3 | 113,8201 | |
| 3 | 113,8201 | |||
| 3 | 113,8201 | |||
| 31.10.2025 | 11:31:28,484 | 5 | 113,8299 | |
| 5 | 113,8299 | |||
| 5 | 113,8299 | |||
| 31.10.2025 | 11:31:19,306 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:31:13,636 | 5 | 113,8349 | |
| 5 | 113,8349 | |||
| 5 | 113,8349 | |||
| 31.10.2025 | 11:31:05,441 | 12 | 113,8449 | |
| 12 | 113,8449 | |||
| 12 | 113,8449 | |||
| 31.10.2025 | 11:31:05,386 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 11:31:05,281 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 11:30:44,241 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 31.10.2025 | 11:30:30,752 | 5 | 113,8199 | |
| 5 | 113,8199 | |||
| 5 | 113,8199 | |||
| 31.10.2025 | 11:30:28,434 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:30:06,599 | 3 | 113,7801 | |
| 3 | 113,7801 | |||
| 3 | 113,7801 | |||
| 31.10.2025 | 11:30:00,459 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 31.10.2025 | 11:29:39,004 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 31.10.2025 | 11:29:36,303 | 2 | 113,7849 | |
| 2 | 113,7849 | |||
| 2 | 113,7849 | |||
| 31.10.2025 | 11:29:28,655 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 31.10.2025 | 11:29:27,649 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 31.10.2025 | 11:29:05,902 | 1 | 113,7601 | |
| 1 | 113,7601 | |||
| 1 | 113,7601 | |||
| 31.10.2025 | 11:29:05,802 | 4 | 113,7601 | |
| 4 | 113,7601 | |||
| 4 | 113,7601 | |||
| 31.10.2025 | 11:29:03,989 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 31.10.2025 | 11:28:53,323 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 31.10.2025 | 11:28:49,299 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 31.10.2025 | 11:28:47,789 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 31.10.2025 | 11:28:26,847 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 31.10.2025 | 11:28:18,492 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 31.10.2025 | 11:28:05,612 | 3 | 113,7701 | |
| 3 | 113,7701 | |||
| 3 | 113,7701 | |||
| 31.10.2025 | 11:28:05,510 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 31.10.2025 | 11:28:02,793 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 31.10.2025 | 11:27:38,744 | 3 | 113,7799 | |
| 3 | 113,7799 | |||
| 3 | 113,7799 | |||
| 31.10.2025 | 11:27:34,108 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 31.10.2025 | 11:27:29,679 | 4 | 113,7799 | |
| 4 | 113,7799 | |||
| 4 | 113,7799 | |||
| 31.10.2025 | 11:27:27,260 | 3 | 113,7699 | |
| 3 | 113,7699 | |||
| 3 | 113,7699 | |||
| 31.10.2025 | 11:27:25,954 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 31.10.2025 | 11:27:25,252 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 31.10.2025 | 11:27:24,750 | 5 | 113,7749 | |
| 5 | 113,7749 | |||
| 5 | 113,7749 | |||
| 31.10.2025 | 11:27:08,658 | 3 | 113,7701 | |
| 3 | 113,7701 | |||
| 3 | 113,7701 | |||
| 31.10.2025 | 11:27:06,832 | 3 | 113,7701 | |
| 3 | 113,7701 | |||
| 3 | 113,7701 | |||
| 31.10.2025 | 11:26:43,176 | 7 | 113,7701 | |
| 7 | 113,7701 | |||
| 7 | 113,7701 | |||
| 31.10.2025 | 11:26:42,281 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 31.10.2025 | 11:26:39,955 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 31.10.2025 | 11:26:38,139 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 31.10.2025 | 11:26:33,104 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 31.10.2025 | 11:26:23,936 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 31.10.2025 | 11:26:10,864 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 31.10.2025 | 11:26:01,083 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 31.10.2025 | 11:25:46,995 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 31.10.2025 | 11:25:46,596 | 19 | 113,7801 | |
| 19 | 113,7801 | |||
| 19 | 113,7801 | |||
| 31.10.2025 | 11:25:42,768 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 31.10.2025 | 11:25:38,141 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 31.10.2025 | 11:25:31,792 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 31.10.2025 | 11:25:25,551 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 31.10.2025 | 11:24:38,626 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:24:36,104 | 3 | 113,8051 | |
| 3 | 113,8051 | |||
| 3 | 113,8051 | |||
| 31.10.2025 | 11:24:23,720 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:24:20,802 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 31.10.2025 | 11:24:11,439 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 31.10.2025 | 11:23:57,502 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 31.10.2025 | 11:23:52,674 | 4 | 113,8349 | |
| 4 | 113,8349 | |||
| 4 | 113,8349 | |||
| 31.10.2025 | 11:23:52,372 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:23:50,254 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 31.10.2025 | 11:23:44,817 | 10 | 113,8101 | |
| 10 | 113,8101 | |||
| 10 | 113,8101 | |||
| 31.10.2025 | 11:23:39,373 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:23:13,894 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 31.10.2025 | 11:23:12,497 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 31.10.2025 | 11:23:08,661 | 10 | 113,8051 | |
| 10 | 113,8051 | |||
| 10 | 113,8051 | |||
| 31.10.2025 | 11:23:07,153 | 4 | 113,8051 | |
| 4 | 113,8051 | |||
| 4 | 113,8051 | |||
| 31.10.2025 | 11:22:56,712 | 13 | 113,8149 | |
| 13 | 113,8149 | |||
| 13 | 113,8149 | |||
| 31.10.2025 | 11:22:56,182 | 4 | 113,8149 | |
| 4 | 113,8149 | |||
| 4 | 113,8149 | |||
| 31.10.2025 | 11:22:51,151 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 31.10.2025 | 11:22:38,161 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:22:27,213 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 31.10.2025 | 11:22:14,603 | 3 | 113,8299 | |
| 3 | 113,8299 | |||
| 3 | 113,8299 | |||
| 31.10.2025 | 11:22:08,661 | 9 | 113,8299 | |
| 9 | 113,8299 | |||
| 9 | 113,8299 | |||
| 31.10.2025 | 11:22:04,133 | 4 | 113,8349 | |
| 4 | 113,8349 | |||
| 4 | 113,8349 | |||
| 31.10.2025 | 11:21:07,583 | 3 | 113,8051 | |
| 3 | 113,8051 | |||
| 3 | 113,8051 | |||
| 31.10.2025 | 11:21:01,744 | 9 | 113,8249 | |
| 9 | 113,8249 | |||
| 9 | 113,8249 | |||
| 31.10.2025 | 11:20:55,600 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 31.10.2025 | 11:20:32,645 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 31.10.2025 | 11:20:24,986 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:20:07,866 | 4 | 113,8001 | |
| 4 | 113,8001 | |||
| 4 | 113,8001 | |||
| 31.10.2025 | 11:20:03,840 | 5 | 113,8249 | |
| 5 | 113,8249 | |||
| 5 | 113,8249 | |||
| 31.10.2025 | 11:19:58,092 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00