Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
597
5367
1705,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 08:33:51,088 | 15 | 1 643,50 | |
| 15 | 1 643,50 | |||
| 15 | 1 643,50 | |||
| 08.05.2025 | 08:33:45,987 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 08.05.2025 | 08:33:41,819 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 08.05.2025 | 08:33:35,180 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 08.05.2025 | 08:33:31,965 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 08.05.2025 | 08:33:29,322 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 08.05.2025 | 08:33:29,218 | 22 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 22 | 1 643,00 | |||
| 08.05.2025 | 08:33:28,938 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:33:22,396 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 08.05.2025 | 08:32:39,560 | 30 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 28 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 08.05.2025 | 08:32:22,421 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 08.05.2025 | 08:32:20,954 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 08.05.2025 | 08:32:18,078 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 15 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 08.05.2025 | 08:31:51,624 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 08.05.2025 | 08:31:41,200 | 47 | 1 640,00 | |
| 47 | 1 640,00 | |||
| 47 | 1 640,00 | |||
| 08.05.2025 | 08:31:32,563 | 12 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 08.05.2025 | 08:31:18,900 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 08.05.2025 | 08:31:09,479 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.05.2025 | 08:31:05,798 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.05.2025 | 08:30:52,973 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.05.2025 | 08:30:51,251 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 08.05.2025 | 08:30:47,541 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.05.2025 | 08:30:30,935 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.05.2025 | 08:30:01,951 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.05.2025 | 08:29:53,762 | 13 | 1 640,00 | |
| 13 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 08.05.2025 | 08:29:50,856 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 08.05.2025 | 08:29:33,063 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 08.05.2025 | 08:29:24,717 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.05.2025 | 08:29:10,364 | 15 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 08.05.2025 | 08:29:10,336 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.05.2025 | 08:28:44,120 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 08.05.2025 | 08:28:40,549 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 08.05.2025 | 08:28:34,858 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 08.05.2025 | 08:28:28,745 | 30 | 1 639,50 | |
| 25 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 08.05.2025 | 08:28:19,818 | 7 | 1 638,00 | |
| 7 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.05.2025 | 08:28:01,569 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 08.05.2025 | 08:27:45,058 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 08.05.2025 | 08:27:27,476 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 08.05.2025 | 08:27:23,573 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 15 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 08.05.2025 | 08:27:16,136 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 08.05.2025 | 08:27:10,079 | 12 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 9 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 08.05.2025 | 08:26:10,221 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 08.05.2025 | 08:25:56,601 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 08.05.2025 | 08:25:56,190 | 66 | 1 639,50 | |
| 50 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 08.05.2025 | 08:23:55,052 | 7 | 1 639,50 | |
| 7 | 1 639,50 | |||
| 7 | 1 639,50 | |||
| 08.05.2025 | 08:23:49,568 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 08.05.2025 | 08:23:47,213 | 30 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 26 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 08.05.2025 | 08:23:19,099 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.05.2025 | 08:23:18,282 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 08.05.2025 | 08:22:54,338 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.05.2025 | 08:22:54,288 | 8 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 8 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 08.05.2025 | 08:22:54,218 | 21 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 21 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 15 | 1 639,00 | |||
| 08.05.2025 | 08:21:13,003 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 08.05.2025 | 08:21:12,892 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 08.05.2025 | 08:21:09,296 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.05.2025 | 08:20:46,409 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 08.05.2025 | 08:20:46,358 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 08.05.2025 | 08:20:41,810 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 08.05.2025 | 08:20:35,551 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 08.05.2025 | 08:20:17,614 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 08.05.2025 | 08:19:57,011 | 5 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 08.05.2025 | 08:19:47,767 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 08.05.2025 | 08:19:41,075 | 32 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 7 | 1 639,50 | |||
| 14 | 1 639,50 | |||
| 08.05.2025 | 08:19:04,106 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 08.05.2025 | 08:19:03,771 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 08.05.2025 | 08:18:50,095 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 08.05.2025 | 08:17:52,047 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 11 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 08.05.2025 | 08:17:37,764 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.05.2025 | 08:17:36,426 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 08.05.2025 | 08:17:18,425 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.05.2025 | 08:17:08,777 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 08.05.2025 | 08:17:02,333 | 30 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 25 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 08.05.2025 | 08:16:57,095 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.05.2025 | 08:16:42,164 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 08.05.2025 | 08:16:39,998 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 08.05.2025 | 08:16:33,578 | 8 | 1 642,50 | |
| 8 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 08.05.2025 | 08:16:24,613 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 08.05.2025 | 08:16:14,582 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 08.05.2025 | 08:15:52,683 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.05.2025 | 08:15:25,235 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 08.05.2025 | 08:15:19,081 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.05.2025 | 08:15:15,915 | 15 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 08.05.2025 | 08:14:53,025 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.05.2025 | 08:14:29,566 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 08.05.2025 | 08:14:27,384 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 08.05.2025 | 08:14:25,446 | 40 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 9 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 08.05.2025 | 08:14:03,964 | 16 | 1 638,50 | |
| 16 | 1 638,50 | |||
| 16 | 1 638,50 | |||
| 08.05.2025 | 08:14:03,856 | 30 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 08.05.2025 | 08:14:03,800 | 60 | 1 639,00 | |
| 50 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 60 | 1 639,00 | |||
| 08.05.2025 | 08:13:40,468 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 08.05.2025 | 08:13:34,168 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 08.05.2025 | 08:13:06,638 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 08.05.2025 | 08:13:05,066 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.05.2025 | 08:12:44,526 | 30 | 1 641,50 | |
| 30 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 08.05.2025 | 08:12:33,356 | 12 | 1 641,50 | |
| 12 | 1 641,50 | |||
| 12 | 1 641,50 | |||
| 08.05.2025 | 08:12:28,349 | 11 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 9 | 1 641,50 | |||
| 11 | 1 641,50 | |||
| 08.05.2025 | 08:11:57,760 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.05.2025 | 08:11:42,489 | 15 | 1 642,50 | |
| 15 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 08.05.2025 | 08:11:41,453 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 08.05.2025 | 08:11:37,625 | 9 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 9 | 1 642,00 | |||
| 08.05.2025 | 08:11:22,866 | 8 | 1 640,50 | |
| 8 | 1 640,50 | |||
| 8 | 1 640,50 | |||
| 08.05.2025 | 08:11:21,131 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:11:13,634 | 15 | 1 640,50 | |
| 15 | 1 640,50 | |||
| 15 | 1 640,50 | |||
| 08.05.2025 | 08:11:09,492 | 14 | 1 640,50 | |
| 14 | 1 640,50 | |||
| 14 | 1 640,50 | |||
| 08.05.2025 | 08:11:07,919 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 08.05.2025 | 08:11:07,696 | 30 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 29 | 1 640,50 | |||
| 08.05.2025 | 08:10:58,273 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 08.05.2025 | 08:10:58,162 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 08.05.2025 | 08:10:52,759 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 08.05.2025 | 08:10:48,521 | 38 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 38 | 1 640,00 | |||
| 33 | 1 640,00 | |||
| 08.05.2025 | 08:10:37,642 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 08.05.2025 | 08:10:36,330 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 08.05.2025 | 08:10:28,983 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 08.05.2025 | 08:10:22,140 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 08.05.2025 | 08:10:20,847 | 3 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:10:10,364 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:09:57,950 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 08.05.2025 | 08:09:54,161 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.05.2025 | 08:09:50,354 | 10 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 08.05.2025 | 08:09:41,357 | 13 | 1 638,50 | |
| 13 | 1 638,50 | |||
| 9 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 08.05.2025 | 08:09:26,495 | 14 | 1 638,50 | |
| 14 | 1 638,50 | |||
| 14 | 1 638,50 | |||
| 08.05.2025 | 08:09:26,346 | 10 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 08.05.2025 | 08:09:26,257 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 08.05.2025 | 08:09:24,927 | 17 | 1 643,50 | |
| 8 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 17 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 08.05.2025 | 08:09:12,298 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 08.05.2025 | 08:09:05,863 | 9 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 9 | 1 643,50 | |||
| 08.05.2025 | 08:09:05,253 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 08.05.2025 | 08:09:04,450 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.05.2025 | 08:08:59,907 | 229 | 1 640,00 | |
| 4 | 1 640,00 | |||
| 225 | 1 640,00 | |||
| 229 | 1 640,00 | |||
| 08.05.2025 | 08:08:53,486 | 71 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 71 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 8 | 1 640,50 | |||
| 22 | 1 640,50 | |||
| 08.05.2025 | 08:08:40,200 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:08:35,989 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:08:31,509 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 08.05.2025 | 08:08:14,044 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 08.05.2025 | 08:08:03,366 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 08.05.2025 | 08:07:46,970 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:07:45,765 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:07:43,414 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:07:35,699 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 08.05.2025 | 08:07:28,105 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 08.05.2025 | 08:07:28,007 | 18 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 18 | 1 638,50 | |||
| 13 | 1 638,50 | |||
| 08.05.2025 | 08:07:21,497 | 19 | 1 643,50 | |
| 19 | 1 643,50 | |||
| 15 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 08.05.2025 | 08:07:21,409 | 13 | 1 640,00 | |
| 9 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 08.05.2025 | 08:07:21,343 | 9 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 08.05.2025 | 08:06:32,952 | 19 | 1 643,50 | |
| 19 | 1 643,50 | |||
| 19 | 1 643,50 | |||
| 08.05.2025 | 08:06:32,532 | 17 | 1 643,50 | |
| 17 | 1 643,50 | |||
| 15 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 08.05.2025 | 08:06:25,458 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 08.05.2025 | 08:06:22,318 | 145 | 1 644,00 | |
| 113 | 1 644,00 | |||
| 32 | 1 644,00 | |||
| 145 | 1 644,00 | |||
| 08.05.2025 | 08:06:18,274 | 38 | 1 644,50 | |
| 8 | 1 644,50 | |||
| 38 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 08.05.2025 | 08:06:11,188 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 08.05.2025 | 08:06:10,004 | 14 | 1 644,50 | |
| 14 | 1 644,50 | |||
| 14 | 1 644,50 | |||
| 08.05.2025 | 08:06:09,236 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 08.05.2025 | 08:06:02,034 | 25 | 1 638,50 | |
| 25 | 1 638,50 | |||
| 8 | 1 638,50 | |||
| 17 | 1 638,50 | |||
| 08.05.2025 | 08:05:56,852 | 2 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.05.2025 | 08:05:42,960 | 26 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 21 | 1 644,50 | |||
| 26 | 1 644,50 | |||
| 08.05.2025 | 08:05:39,134 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 08.05.2025 | 08:05:38,678 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:05:35,572 | 21 | 1 644,50 | |
| 21 | 1 644,50 | |||
| 21 | 1 644,50 | |||
| 08.05.2025 | 08:05:28,366 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 08.05.2025 | 08:05:28,262 | 57 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 57 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 08.05.2025 | 08:05:28,063 | 6 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 08.05.2025 | 08:05:27,952 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:05:27,913 | 79 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 66 | 1 645,00 | |||
| 79 | 1 645,00 | |||
| 08.05.2025 | 08:05:25,229 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:05:07,423 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:04:54,144 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:04:53,541 | 36 | 1 647,00 | |
| 33 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 08.05.2025 | 08:04:35,524 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:04:17,122 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:04:05,757 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:04:01,478 | 31 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 11 | 1 647,00 | |||
| 23 | 1 647,00 | |||
| 8 | 1 647,00 | |||
| 08.05.2025 | 08:03:42,158 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 08.05.2025 | 08:03:38,376 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 08.05.2025 | 08:03:35,263 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:03:32,744 | 25 | 1 647,00 | |
| 25 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 08.05.2025 | 08:03:29,729 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:03:24,712 | 46 | 1 647,00 | |
| 46 | 1 647,00 | |||
| 46 | 1 647,00 | |||
| 08.05.2025 | 08:03:12,819 | 5 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 08.05.2025 | 08:02:56,926 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:02:54,676 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.05.2025 | 08:02:43,736 | 7 | 1 649,00 | |
| 7 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 08.05.2025 | 08:02:41,537 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.05.2025 | 08:02:30,455 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.05.2025 | 08:02:19,288 | 7 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 08.05.2025 | 08:01:52,042 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.05.2025 | 08:01:46,999 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:01:40,764 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 08.05.2025 | 08:01:37,546 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 08.05.2025 | 08:01:31,913 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:01:13,801 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:01:02,044 | 7 | 1 648,50 | |
| 7 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 08.05.2025 | 08:01:01,918 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 08.05.2025 | 08:01:01,115 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:01:00,812 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:00:59,293 | 31 | 1 642,00 | |
| 31 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 08.05.2025 | 08:00:57,591 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 08.05.2025 | 08:00:52,244 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 08.05.2025 | 08:00:51,962 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:00:43,114 | 7 | 1 648,50 | |
| 7 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 08.05.2025 | 08:00:32,684 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 08:00:26,167 | 180 | 1 649,00 | |
| 100 | 1 649,00 | |||
| 144 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 36 | 1 649,00 | |||
| 08.05.2025 | 08:00:19,082 | 51 | 1 648,50 | |
| 11 | 1 648,50 | |||
| 14 | 1 648,50 | |||
| 29 | 1 648,50 | |||
| 40 | 1 648,50 | |||
| 8 | 1 648,50 | |||
| 08.05.2025 | 08:00:10,962 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 08.05.2025 | 07:59:57,302 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 08.05.2025 | 07:59:43,789 | 6 | 1 648,50 | |
| 6 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 08.05.2025 | 07:58:58,680 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 07:58:20,046 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 08.05.2025 | 07:58:07,964 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 08.05.2025 | 07:57:50,185 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.05.2025 | 07:57:03,835 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 08.05.2025 | 07:55:18,994 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 08.05.2025 | 07:55:14,363 | 36 | 1 649,50 | |
| 36 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 28 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 08.05.2025 | 07:54:33,035 | 31 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 15 | 1 648,50 | |||
| 31 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 08.05.2025 | 07:53:53,558 | 9 | 1 644,00 | |
| 7 | 1 644,00 | |||
| 9 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 08.05.2025 | 07:53:38,419 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 07:53:26,690 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 08.05.2025 | 07:53:25,090 | 25 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 11 | 1 644,50 | |||
| 25 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 08.05.2025 | 07:52:55,467 | 25 | 1 649,50 | |
| 7 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 13 | 1 649,50 | |||
| 08.05.2025 | 07:52:48,316 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 08.05.2025 | 07:52:34,100 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 08.05.2025 | 07:52:31,088 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 08.05.2025 | 07:52:09,509 | 7 | 1 646,00 | |
| 7 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 08.05.2025 | 07:51:58,719 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 08.05.2025 | 07:51:55,046 | 16 | 1 649,50 | |
| 16 | 1 649,50 | |||
| 16 | 1 649,50 | |||
| 08.05.2025 | 07:51:42,246 | 26 | 1 646,00 | |
| 26 | 1 646,00 | |||
| 23 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 08.05.2025 | 07:51:41,489 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 08.05.2025 | 07:51:13,602 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 08.05.2025 | 07:50:34,016 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 08.05.2025 | 07:50:26,170 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 08.05.2025 | 07:50:18,992 | 15 | 1 645,50 | |
| 15 | 1 645,50 | |||
| 15 | 1 645,50 | |||
| 08.05.2025 | 07:50:10,095 | 15 | 1 645,50 | |
| 15 | 1 645,50 | |||
| 15 | 1 645,50 | |||
| 08.05.2025 | 07:50:03,669 | 15 | 1 645,50 | |
| 15 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 08.05.2025 | 07:49:45,026 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 08.05.2025 | 07:49:28,624 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 08.05.2025 | 07:48:57,033 | 30 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 23 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 08.05.2025 | 07:48:07,380 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 08.05.2025 | 07:48:05,192 | 16 | 1 646,00 | |
| 14 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 16 | 1 646,00 | |||
| 08.05.2025 | 07:48:03,423 | 56 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 56 | 1 645,00 | |||
| 52 | 1 645,00 | |||
| 08.05.2025 | 07:48:00,687 | 50 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 45 | 1 645,00 | |||
| 08.05.2025 | 07:47:16,082 | 7 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 08.05.2025 | 07:47:08,020 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 9 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 08.05.2025 | 07:47:07,964 | 48 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 48 | 1 639,50 | |||
| 08.05.2025 | 07:46:59,712 | 26 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 14 | 1 644,50 | |||
| 26 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 08.05.2025 | 07:46:06,223 | 19 | 1 649,50 | |
| 19 | 1 649,50 | |||
| 19 | 1 649,50 | |||
| 08.05.2025 | 07:45:46,282 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 07:45:31,766 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 07:45:28,236 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 08.05.2025 | 07:45:14,823 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 07:44:28,089 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 07:44:18,775 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 08.05.2025 | 07:44:16,730 | 30 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 23 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 08.05.2025 | 07:43:48,860 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 08.05.2025 | 07:43:38,005 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 08.05.2025 | 07:43:01,705 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 08.05.2025 | 07:43:01,567 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 08.05.2025 | 07:43:01,456 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 08.05.2025 | 07:42:55,092 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 08.05.2025 | 07:42:48,247 | 30 | 1 633,00 | |
| 18 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 08.05.2025 | 07:42:44,266 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 08.05.2025 | 07:42:40,824 | 50 | 1 635,00 | |
| 46 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 08.05.2025 | 07:42:36,693 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 08.05.2025 | 07:42:33,691 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 08.05.2025 | 07:42:33,550 | 28 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 28 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 14 | 1 644,50 | |||
| 08.05.2025 | 07:42:31,920 | 170 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 150 | 1 635,50 | |||
| 34 | 1 635,50 | |||
| 106 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 08.05.2025 | 07:42:01,050 | 29 | 1 635,50 | |
| 29 | 1 635,50 | |||
| 29 | 1 635,50 | |||
| 08.05.2025 | 07:42:00,656 | 21 | 1 636,00 | |
| 21 | 1 636,00 | |||
| 21 | 1 636,00 | |||
| 08.05.2025 | 07:42:00,374 | 44 | 1 636,00 | |
| 44 | 1 636,00 | |||
| 15 | 1 636,00 | |||
| 29 | 1 636,00 | |||
| 08.05.2025 | 07:41:56,534 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 14 | 1 637,50 | |||
| 08.05.2025 | 07:41:39,576 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 08.05.2025 | 07:41:22,178 | 18 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 15 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 08.05.2025 | 07:41:22,036 | 9 | 1 635,50 | |
| 9 | 1 635,50 | |||
| 9 | 1 635,50 | |||
| 08.05.2025 | 07:41:15,375 | 45 | 1 640,00 | |
| 45 | 1 640,00 | |||
| 39 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 08.05.2025 | 07:41:15,283 | 175 | 1 641,00 | |
| 15 | 1 641,00 | |||
| 25 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 124 | 1 641,00 | |||
| 175 | 1 641,00 | |||
| 08.05.2025 | 07:40:14,135 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 08.05.2025 | 07:39:48,027 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 08.05.2025 | 07:39:01,737 | 7 | 1 645,50 | |
| 7 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 08.05.2025 | 07:38:54,075 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 07:37:16,268 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 08.05.2025 | 07:34:41,286 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 703,00
Ask: 1 706,00
Umsatz: 149 236 TEUR -
Nvidia Corp.
Bid: 105,12 / Ask: 105,16
Umsatz: 48 413 TEUR -
Mercedes-Benz Group AG
Bid: 50,86 / Ask: 50,91
Umsatz: 31 820 TEUR -
Allianz SE
Bid: 372,90 / Ask: 373,00
Umsatz: 25 822 TEUR -
Alphabet Inc. Class A
Bid: 137,56 / Ask: 137,66
Umsatz: 25 547 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:11:51
Letzte Aktualisierung:
08.05.2025 @ 18:11:51