Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

941

2389

43,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	11:30:26,523	115		43,36
			115	43,36
			115	43,36
13.08.2025	11:30:18,940	350		43,36
			350	43,36
			350	43,36
13.08.2025	11:30:12,454	30		43,36
			30	43,36
			30	43,36
13.08.2025	11:29:23,845	350		43,335
			350	43,335
			350	43,335
13.08.2025	11:29:13,534	20		43,32
			20	43,32
			20	43,32
13.08.2025	11:29:13,305	100		43,32
			100	43,32
			100	43,32
13.08.2025	11:27:56,178	1		43,34
			1	43,34
			1	43,34
13.08.2025	11:27:22,499	300		43,345
			300	43,345
			300	43,345
13.08.2025	11:27:14,303	10		43,36
			10	43,36
			10	43,36
13.08.2025	11:27:08,954	127		43,36
			127	43,36
			127	43,36
13.08.2025	11:26:33,047	3		43,36
			3	43,36
			3	43,36
13.08.2025	11:25:26,945	70		43,34
			70	43,34
			70	43,34
13.08.2025	11:24:50,871	35		43,335
			35	43,335
			35	43,335
13.08.2025	11:24:49,829	11		43,32
			11	43,32
			11	43,32
13.08.2025	11:24:28,071	5		43,305
			5	43,305
			5	43,305
13.08.2025	11:24:09,762	200		43,325
			200	43,325
			200	43,325
13.08.2025	11:24:09,115	400		43,325
			400	43,325
			400	43,325
13.08.2025	11:23:42,760	16		43,335
			16	43,335
			16	43,335
13.08.2025	11:23:36,770	9		43,345
			9	43,345
			9	43,345
13.08.2025	11:23:29,908	5		43,345
			5	43,345
			5	43,345
13.08.2025	11:23:12,723	1 960		43,38
			1 960	43,38
			1 960	43,38
13.08.2025	11:23:06,012	50		43,38
			50	43,38
			50	43,38
13.08.2025	11:23:02,810	50		43,36
			50	43,36
			50	43,36
13.08.2025	11:22:58,997	35		43,36
			35	43,36
			35	43,36
13.08.2025	11:22:19,857	40		43,385
			40	43,385
			40	43,385
13.08.2025	11:22:09,455	42		43,375
			42	43,375
			42	43,375
13.08.2025	11:22:03,740	15		43,375
			15	43,375
			15	43,375
13.08.2025	11:22:03,024	56		43,375
			56	43,375
			56	43,375
13.08.2025	11:21:57,338	1		43,40
			1	43,40
			1	43,40
13.08.2025	11:21:32,233	10		43,385
			10	43,385
			10	43,385
13.08.2025	11:21:27,573	808		43,39
			808	43,39
			808	43,39
13.08.2025	11:20:57,104	1		43,42
			1	43,42
			1	43,42
13.08.2025	11:20:40,417	115		43,40
			115	43,40
			115	43,40
13.08.2025	11:20:38,690	3		43,40
			3	43,40
			3	43,40
13.08.2025	11:20:32,219	25		43,40
			25	43,40
			25	43,40
13.08.2025	11:20:18,463	200		43,455
			200	43,455
			200	43,455
13.08.2025	11:20:07,932	52		43,455
			52	43,455
			52	43,455
13.08.2025	11:20:02,520	120		43,455
			120	43,455
			120	43,455
13.08.2025	11:19:57,990	50		43,455
			50	43,455
			50	43,455
13.08.2025	11:19:47,925	114		43,455
			114	43,455
			114	43,455
13.08.2025	11:19:38,871	3 000		43,46
			3 000	43,46
			3 000	43,46
13.08.2025	11:19:38,540	1 385		43,45
			1 385	43,45
			1 385	43,45
13.08.2025	11:19:37,483	3 000		43,45
			3 000	43,45
			3 000	43,45
13.08.2025	11:19:37,351	700		43,45
			100	43,45
			300	43,45
			700	43,45
			80	43,45
			220	43,45
13.08.2025	11:18:24,763	3 000		43,43
			3 000	43,43
			3 000	43,43
13.08.2025	11:18:18,310	200		43,405
			200	43,405
			200	43,405
13.08.2025	11:18:11,573	2		43,395
			2	43,395
			2	43,395
13.08.2025	11:17:53,769	100		43,42
			100	43,42
			100	43,42
13.08.2025	11:17:47,702	260		43,42
			260	43,42
			260	43,42
13.08.2025	11:17:11,243	14		43,415
			14	43,415
			14	43,415
13.08.2025	11:16:48,628	47		43,42
			47	43,42
			47	43,42
13.08.2025	11:16:36,828	89		43,42
			89	43,42
			89	43,42
13.08.2025	11:15:52,167	75		43,42
			75	43,42
			75	43,42
13.08.2025	11:15:31,735	2 500		43,425
			2 500	43,425
			2 500	43,425
13.08.2025	11:14:56,364	35		43,43
			35	43,43
			35	43,43
13.08.2025	11:14:31,018	70		43,425
			70	43,425
			70	43,425
13.08.2025	11:14:22,469	70		43,40
			70	43,40
			70	43,40
13.08.2025	11:14:19,026	4		43,425
			4	43,425
			4	43,425
13.08.2025	11:14:15,426	860		43,425
			860	43,425
			860	43,425
13.08.2025	11:13:47,292	200		43,43
			200	43,43
			200	43,43
13.08.2025	11:13:37,584	100		43,42
			100	43,42
			100	43,42
13.08.2025	11:13:19,398	114		43,40
			114	43,40
			34	43,40
			80	43,40
13.08.2025	11:13:18,980	30		43,42
			30	43,42
			30	43,42
13.08.2025	11:13:09,286	160		43,425
			160	43,425
			160	43,425
13.08.2025	11:12:50,516	578		43,42
			578	43,42
			578	43,42
13.08.2025	11:12:48,759	1		43,42
			1	43,42
			1	43,42
13.08.2025	11:12:36,305	20		43,42
			20	43,42
			20	43,42
13.08.2025	11:11:59,998	79		43,43
			79	43,43
			79	43,43
13.08.2025	11:11:51,391	7		43,445
			7	43,445
			7	43,445
13.08.2025	11:11:39,204	149		43,445
			149	43,445
			149	43,445
13.08.2025	11:11:29,476	750		43,43
			750	43,43
			750	43,43
13.08.2025	11:11:08,623	1		43,425
			1	43,425
			1	43,425
13.08.2025	11:11:03,202	5		43,445
			5	43,445
			5	43,445
13.08.2025	11:10:33,422	10		43,445
			10	43,445
			10	43,445
13.08.2025	11:10:32,157	20		43,445
			20	43,445
			20	43,445
13.08.2025	11:10:08,982	10		43,44
			10	43,44
			10	43,44
13.08.2025	11:09:28,773	55		43,42
			55	43,42
			55	43,42
13.08.2025	11:09:17,030	35		43,42
			35	43,42
			35	43,42
13.08.2025	11:09:10,723	200		43,42
			200	43,42
			200	43,42
13.08.2025	11:09:08,752	70		43,42
			70	43,42
			70	43,42
13.08.2025	11:08:34,527	232		43,41
			232	43,41
			232	43,41
13.08.2025	11:08:21,490	22		43,425
			22	43,425
			22	43,425
13.08.2025	11:08:02,897	12		43,405
			12	43,405
			12	43,405
13.08.2025	11:07:55,909	15		43,395
			15	43,395
			15	43,395
13.08.2025	11:07:35,002	700		43,365
			700	43,365
			700	43,365
13.08.2025	11:07:12,280	80		43,34
			80	43,34
			80	43,34
13.08.2025	11:06:20,229	15		43,34
			15	43,34
			15	43,34
13.08.2025	11:06:04,265	30		43,33
			30	43,33
			30	43,33
13.08.2025	11:05:46,621	100		43,33
			100	43,33
			100	43,33
13.08.2025	11:05:34,267	125		43,33
			125	43,33
			125	43,33
13.08.2025	11:05:30,527	1 150		43,33
			1 150	43,33
			1 150	43,33
13.08.2025	11:05:23,673	12		43,34
			12	43,34
			12	43,34
13.08.2025	11:05:19,117	53		43,335
			53	43,335
			53	43,335
13.08.2025	11:04:18,135	3		43,36
			3	43,36
			3	43,36
13.08.2025	11:03:38,155	20		43,35
			20	43,35
			20	43,35
13.08.2025	11:03:25,488	100		43,36
			100	43,36
			100	43,36
13.08.2025	11:03:25,158	350		43,36
			350	43,36
			350	43,36
13.08.2025	11:02:55,069	400		43,35
			400	43,35
			400	43,35
13.08.2025	11:02:53,431	1 000		43,33
			1 000	43,33
			1 000	43,33
13.08.2025	11:02:35,971	300		43,305
			300	43,305
			300	43,305
13.08.2025	11:02:20,286	200		43,31
			200	43,31
			200	43,31
13.08.2025	11:02:05,105	35		43,305
			35	43,305
			35	43,305
13.08.2025	11:01:21,248	9		43,34
			9	43,34
			9	43,34
13.08.2025	11:01:19,751	50		43,36
			50	43,36
			50	43,36
13.08.2025	11:01:11,531	25		43,345
			25	43,345
			25	43,345
13.08.2025	11:01:04,140	10		43,335
			10	43,335
			10	43,335
13.08.2025	11:00:52,976	240		43,345
			240	43,345
			240	43,345
13.08.2025	11:00:52,081	1		43,32
			1	43,32
			1	43,32
13.08.2025	11:00:43,105	46		43,345
			46	43,345
			46	43,345
13.08.2025	11:00:33,966	23		43,365
			23	43,365
			23	43,365
13.08.2025	11:00:30,315	60		43,365
			60	43,365
			60	43,365
13.08.2025	11:00:18,545	400		43,365
			400	43,365
			400	43,365
13.08.2025	10:59:44,136	1		43,38
			1	43,38
			1	43,38
13.08.2025	10:59:30,449	10		43,345
			10	43,345
			10	43,345
13.08.2025	10:59:23,524	100		43,365
			100	43,365
			100	43,365
13.08.2025	10:58:59,423	40		43,325
			40	43,325
			40	43,325
13.08.2025	10:58:50,992	7		43,325
			7	43,325
			7	43,325
13.08.2025	10:57:46,357	60		43,365
			60	43,365
			60	43,365
13.08.2025	10:57:25,545	60		43,35
			60	43,35
			60	43,35
13.08.2025	10:57:05,459	46		43,355
			46	43,355
			46	43,355
13.08.2025	10:55:14,470	6		43,33
			6	43,33
			6	43,33
13.08.2025	10:55:11,426	16		43,33
			16	43,33
			16	43,33
13.08.2025	10:55:05,915	121		43,33
			121	43,33
			121	43,33
13.08.2025	10:54:52,777	25		43,345
			25	43,345
			25	43,345
13.08.2025	10:54:38,382	10		43,32
			10	43,32
			10	43,32
13.08.2025	10:54:25,245	120		43,325
			120	43,325
			120	43,325
13.08.2025	10:54:23,746	30		43,325
			30	43,325
			30	43,325
13.08.2025	10:54:18,560	70		43,325
			70	43,325
			70	43,325
13.08.2025	10:54:10,866	111		43,31
			111	43,31
			111	43,31
13.08.2025	10:53:44,605	203		43,33
			203	43,33
			203	43,33
13.08.2025	10:53:02,155	18		43,32
			18	43,32
			18	43,32
13.08.2025	10:52:32,904	35		43,30
			35	43,30
			35	43,30
13.08.2025	10:51:54,055	8		43,28
			8	43,28
			8	43,28
13.08.2025	10:51:03,917	12		43,305
			12	43,305
			12	43,305
13.08.2025	10:50:57,073	105		43,305
			105	43,305
			105	43,305
13.08.2025	10:50:35,037	2		43,305
			2	43,305
			2	43,305
13.08.2025	10:50:30,222	45		43,315
			45	43,315
			45	43,315
13.08.2025	10:50:18,328	4		43,295
			4	43,295
			4	43,295
13.08.2025	10:50:05,747	1		43,32
			1	43,32
			1	43,32
13.08.2025	10:50:04,439	2		43,32
			2	43,32
			2	43,32
13.08.2025	10:49:50,600	47		43,325
			47	43,325
			47	43,325
13.08.2025	10:49:29,480	40		43,325
			40	43,325
			40	43,325
13.08.2025	10:49:15,823	1 000		43,32
			1 000	43,32
			1 000	43,32
13.08.2025	10:49:14,487	100		43,295
			2	43,295
			28	43,295
			70	43,295
			100	43,295
13.08.2025	10:47:49,501	3 000		43,315
			3 000	43,315
			3 000	43,315
13.08.2025	10:47:30,704	23		43,295
			23	43,295
			23	43,295
13.08.2025	10:47:27,765	35		43,28
			35	43,28
			35	43,28
13.08.2025	10:47:13,815	12		43,295
			12	43,295
			12	43,295
13.08.2025	10:47:13,344	30		43,295
			30	43,295
			30	43,295
13.08.2025	10:46:05,323	10		43,295
			10	43,295
			10	43,295
13.08.2025	10:45:30,677	50		43,295
			50	43,295
			50	43,295
13.08.2025	10:45:11,566	100		43,295
			100	43,295
			100	43,295
13.08.2025	10:45:08,677	4		43,295
			4	43,295
			4	43,295
13.08.2025	10:45:05,921	50		43,295
			50	43,295
			50	43,295
13.08.2025	10:45:00,044	69		43,295
			69	43,295
			69	43,295
13.08.2025	10:44:57,719	870		43,28
			870	43,28
			870	43,28
13.08.2025	10:44:33,030	12		43,295
			12	43,295
			12	43,295
13.08.2025	10:44:30,023	400		43,28
			400	43,28
			400	43,28
13.08.2025	10:44:27,179	23		43,295
			23	43,295
			23	43,295
13.08.2025	10:44:26,099	68		43,295
			68	43,295
			68	43,295
13.08.2025	10:44:24,460	460		43,295
			460	43,295
			460	43,295
13.08.2025	10:44:16,803	5		43,30
			5	43,30
			5	43,30
13.08.2025	10:44:14,377	20		43,315
			20	43,315
			20	43,315
13.08.2025	10:43:30,785	120		43,32
			120	43,32
			120	43,32
13.08.2025	10:43:28,419	45		43,32
			45	43,32
			45	43,32
13.08.2025	10:42:21,815	10		43,31
			10	43,31
			10	43,31
13.08.2025	10:42:18,703	200		43,31
			200	43,31
			200	43,31
13.08.2025	10:42:08,111	2		43,32
			2	43,32
			2	43,32
13.08.2025	10:41:24,503	68		43,32
			68	43,32
			68	43,32
13.08.2025	10:40:58,747	1		43,32
			1	43,32
			1	43,32
13.08.2025	10:40:48,283	3		43,305
			3	43,305
			3	43,305
13.08.2025	10:40:47,571	6		43,32
			6	43,32
			6	43,32
13.08.2025	10:40:46,485	50		43,32
			50	43,32
			50	43,32
13.08.2025	10:40:45,869	50		43,32
			50	43,32
			50	43,32
13.08.2025	10:40:23,017	42		43,33
			42	43,33
			42	43,33
13.08.2025	10:40:07,363	100		43,325
			100	43,325
			100	43,325
13.08.2025	10:39:53,574	50		43,335
			50	43,335
			50	43,335
13.08.2025	10:39:37,457	755		43,34
			755	43,34
			755	43,34
13.08.2025	10:39:34,486	50		43,34
			50	43,34
			50	43,34
13.08.2025	10:39:27,838	20		43,34
			20	43,34
			20	43,34
13.08.2025	10:39:17,509	60		43,325
			60	43,325
			60	43,325
13.08.2025	10:39:14,697	30		43,305
			30	43,305
			30	43,305
13.08.2025	10:38:55,708	12		43,325
			12	43,325
			12	43,325
13.08.2025	10:38:52,087	2 000		43,325
			2 000	43,325
			2 000	43,325
13.08.2025	10:38:50,470	100		43,345
			100	43,345
			100	43,345
13.08.2025	10:38:43,798	10		43,32
			10	43,32
			10	43,32
13.08.2025	10:38:40,084	20		43,345
			20	43,345
			20	43,345
13.08.2025	10:38:37,835	20		43,345
			20	43,345
			20	43,345
13.08.2025	10:37:57,932	16		43,345
			16	43,345
			16	43,345
13.08.2025	10:37:55,201	600		43,345
			600	43,345
			600	43,345
13.08.2025	10:37:54,170	1		43,335
			1	43,335
			1	43,335
13.08.2025	10:37:53,478	40		43,345
			40	43,345
			40	43,345
13.08.2025	10:37:06,857	50		43,32
			50	43,32
			50	43,32
13.08.2025	10:37:05,927	210		43,32
			210	43,32
			210	43,32
13.08.2025	10:36:39,550	140		43,31
			140	43,31
			140	43,31
13.08.2025	10:36:37,750	210		43,31
			210	43,31
			210	43,31
13.08.2025	10:36:27,223	3		43,31
			3	43,31
			3	43,31
13.08.2025	10:36:25,915	1		43,325
			1	43,325
			1	43,325
13.08.2025	10:36:07,101	600		43,29
			600	43,29
			600	43,29
13.08.2025	10:36:00,325	20		43,315
			20	43,315
			20	43,315
13.08.2025	10:35:42,336	12		43,32
			12	43,32
			12	43,32
13.08.2025	10:35:35,984	25		43,32
			25	43,32
			25	43,32
13.08.2025	10:35:30,441	150		43,32
			150	43,32
			150	43,32
13.08.2025	10:35:24,985	100		43,33
			100	43,33
			100	43,33
13.08.2025	10:34:43,870	25		43,355
			25	43,355
			25	43,355
13.08.2025	10:34:20,321	2		43,295
			2	43,295
			2	43,295
13.08.2025	10:34:17,202	2		43,28
			2	43,28
			2	43,28
13.08.2025	10:34:12,666	10		43,28
			10	43,28
			10	43,28
13.08.2025	10:34:03,950	100		43,295
			100	43,295
			100	43,295
13.08.2025	10:33:54,497	228		43,27
			228	43,27
			228	43,27
13.08.2025	10:33:54,039	35		43,27
			35	43,27
			35	43,27
13.08.2025	10:33:52,030	50		43,27
			50	43,27
			50	43,27
13.08.2025	10:33:44,897	1		43,27
			1	43,27
			1	43,27
13.08.2025	10:33:23,716	32		43,26
			32	43,26
			32	43,26
13.08.2025	10:33:18,517	100		43,27
			100	43,27
			100	43,27
13.08.2025	10:33:15,722	500		43,27
			500	43,27
			500	43,27
13.08.2025	10:33:08,351	100		43,265
			100	43,265
			100	43,265
13.08.2025	10:32:41,034	152		43,265
			152	43,265
			152	43,265
13.08.2025	10:32:30,028	50		43,245
			50	43,245
			50	43,245
13.08.2025	10:32:29,847	25		43,265
			25	43,265
			25	43,265
13.08.2025	10:32:17,532	50		43,265
			50	43,265
			50	43,265
13.08.2025	10:32:14,417	116		43,25
			116	43,25
			116	43,25
13.08.2025	10:31:39,326	3		43,265
			3	43,265
			3	43,265
13.08.2025	10:31:26,371	15		43,25
			15	43,25
			15	43,25
13.08.2025	10:30:59,925	37		43,245
			37	43,245
			37	43,245
13.08.2025	10:30:53,844	12		43,28
			12	43,28
			12	43,28
13.08.2025	10:30:25,128	1 000		43,245
			1 000	43,245
			1 000	43,245
13.08.2025	10:30:07,360	5		43,26
			5	43,26
			5	43,26
13.08.2025	10:29:48,838	3		43,26
			3	43,26
			3	43,26
13.08.2025	10:29:48,298	6		43,28
			6	43,28
			6	43,28
13.08.2025	10:29:43,907	3		43,285
			3	43,285
			3	43,285
13.08.2025	10:29:33,652	69		43,285
			69	43,285
			69	43,285
13.08.2025	10:28:29,486	115		43,275
			115	43,275
			115	43,275
13.08.2025	10:28:19,489	50		43,285
			50	43,285
			50	43,285
13.08.2025	10:27:06,210	30		43,275
			30	43,275
			30	43,275
13.08.2025	10:27:05,870	2		43,275
			2	43,275
			2	43,275
13.08.2025	10:27:05,191	2		43,275
			2	43,275
			2	43,275
13.08.2025	10:27:04,783	14		43,275
			14	43,275
			14	43,275
13.08.2025	10:26:53,770	200		43,295
			200	43,295
			200	43,295
13.08.2025	10:26:35,104	24		43,285
			24	43,285
			24	43,285
13.08.2025	10:26:13,110	3 000		43,24
			3 000	43,24
			3 000	43,24
13.08.2025	10:26:13,008	6		43,24
			6	43,24
			6	43,24
13.08.2025	10:26:11,020	100		43,24
			100	43,24
			100	43,24
13.08.2025	10:26:02,245	34		43,255
			34	43,255
			34	43,255
13.08.2025	10:25:48,251	35		43,245
			35	43,245
			35	43,245
13.08.2025	10:25:39,846	2		43,22
			2	43,22
			2	43,22
13.08.2025	10:25:26,630	25		43,255
			25	43,255
			25	43,255
13.08.2025	10:25:15,989	25		43,26
			25	43,26
			25	43,26
13.08.2025	10:25:03,140	100		43,25
			100	43,25
			100	43,25
13.08.2025	10:24:55,890	4		43,26
			4	43,26
			4	43,26
13.08.2025	10:24:37,441	1		43,26
			1	43,26
			1	43,26
13.08.2025	10:24:13,897	75		43,245
			75	43,245
			75	43,245
13.08.2025	10:24:13,238	5		43,245
			5	43,245
			5	43,245
13.08.2025	10:23:53,377	40		43,245
			40	43,245
			40	43,245
13.08.2025	10:23:12,334	22		43,30
			22	43,30
			22	43,30
13.08.2025	10:22:30,973	465		43,31
			465	43,31
			465	43,31
13.08.2025	10:22:20,862	30		43,29
			30	43,29
			30	43,29
13.08.2025	10:21:59,267	60		43,31
			60	43,31
			60	43,31
13.08.2025	10:21:49,663	3		43,29
			3	43,29
			3	43,29
13.08.2025	10:21:27,415	3		43,32
			3	43,32
			3	43,32
13.08.2025	10:21:03,975	3		43,31
			3	43,31
			3	43,31
13.08.2025	10:20:40,927	50		43,295
			50	43,295
			50	43,295
13.08.2025	10:20:13,108	56		43,275
			56	43,275
			56	43,275
13.08.2025	10:20:08,470	120		43,295
			120	43,295
			120	43,295
13.08.2025	10:19:39,184	60		43,295
			60	43,295
			60	43,295
13.08.2025	10:19:31,508	25		43,30
			25	43,30
			25	43,30
13.08.2025	10:19:21,871	25		43,295
			25	43,295
			25	43,295
13.08.2025	10:18:57,277	140		43,295
			140	43,295
			140	43,295
13.08.2025	10:18:36,846	160		43,35
			160	43,35
			160	43,35
13.08.2025	10:18:35,897	35		43,37
			35	43,37
			35	43,37
13.08.2025	10:18:34,028	200		43,37
			200	43,37
			200	43,37
13.08.2025	10:18:25,547	25		43,37
			25	43,37
			25	43,37
13.08.2025	10:18:07,848	10		43,38
			10	43,38
			10	43,38
13.08.2025	10:17:27,993	1		43,34
			1	43,34
			1	43,34
13.08.2025	10:17:21,047	10		43,34
			10	43,34
			10	43,34
13.08.2025	10:16:56,223	1		43,34
			1	43,34
			1	43,34
13.08.2025	10:16:50,269	30		43,36
			30	43,36
			30	43,36
13.08.2025	10:16:37,583	30		43,385
			30	43,385
			30	43,385
13.08.2025	10:16:31,959	50		43,385
			50	43,385
			50	43,385
13.08.2025	10:16:10,561	115		43,375
			115	43,375
			115	43,375
13.08.2025	10:16:02,776	1 268		43,36
			1 268	43,36
			1 268	43,36
13.08.2025	10:15:49,974	120		43,34
			120	43,34
			120	43,34
13.08.2025	10:15:21,443	18		43,295
			18	43,295
			18	43,295
13.08.2025	10:15:21,115	25		43,32
			25	43,32
			25	43,32
13.08.2025	10:15:07,660	43		43,275
			43	43,275
			43	43,275
13.08.2025	10:14:55,343	118		43,28
			118	43,28
			118	43,28
13.08.2025	10:14:29,335	8		43,32
			8	43,32
			8	43,32
13.08.2025	10:14:28,599	120		43,28
			120	43,28
			120	43,28
13.08.2025	10:14:28,514	200		43,275
			200	43,275
			200	43,275
13.08.2025	10:14:25,781	24		43,265
			24	43,265
			24	43,265
13.08.2025	10:14:11,537	25		43,275
			25	43,275
			25	43,275
13.08.2025	10:13:56,979	9		43,275
			9	43,275
			9	43,275
13.08.2025	10:13:19,249	13		43,265
			13	43,265
			13	43,265
13.08.2025	10:13:19,123	13		43,265
			13	43,265
			13	43,265
13.08.2025	10:13:14,165	30		43,25
			30	43,25
			30	43,25
13.08.2025	10:12:58,790	30		43,245
			30	43,245
			30	43,245
13.08.2025	10:12:40,811	1 000		43,245
			1 000	43,245
			1 000	43,245
13.08.2025	10:11:56,480	55		43,26
			55	43,26
			55	43,26
13.08.2025	10:11:14,671	10		43,265
			10	43,265
			10	43,265
13.08.2025	10:11:10,409	50		43,265
			50	43,265
			50	43,265
13.08.2025	10:10:54,497	8		43,25
			8	43,25
			8	43,25
13.08.2025	10:10:52,944	3		43,24
			3	43,24
			3	43,24
13.08.2025	10:10:18,473	3		43,24
			3	43,24
			3	43,24
13.08.2025	10:10:11,915	3		43,25
			3	43,25
			3	43,25
13.08.2025	10:10:10,861	200		43,265
			200	43,265
			200	43,265
13.08.2025	10:09:57,923	11		43,28
			11	43,28
			11	43,28
13.08.2025	10:09:57,798	885		43,285
			27	43,285
			885	43,285
			5	43,285
			100	43,285
			608	43,285
			30	43,285
			115	43,285
13.08.2025	10:08:57,249	3 000		43,285
			3 000	43,285
			3 000	43,285
13.08.2025	10:08:55,750	320		43,285
			320	43,285
			320	43,285
13.08.2025	10:08:40,876	200		43,275
			200	43,275
			200	43,275
13.08.2025	10:08:38,741	27		43,285
			27	43,285
			27	43,285
13.08.2025	10:08:37,796	15		43,285
			15	43,285
			15	43,285
13.08.2025	10:08:21,130	10		43,285
			10	43,285
			10	43,285
13.08.2025	10:08:17,300	22		43,275
			22	43,275
			22	43,275
13.08.2025	10:06:44,562	23		43,30
			23	43,30
			23	43,30
13.08.2025	10:06:18,249	50		43,285
			50	43,285
			50	43,285
13.08.2025	10:05:21,019	10		43,285
			10	43,285
			10	43,285
13.08.2025	10:05:18,684	70		43,305
			70	43,305
			70	43,305
13.08.2025	10:05:11,099	10		43,275
			10	43,275
			10	43,275
13.08.2025	10:04:58,482	575		43,30
			500	43,30
			50	43,30
			25	43,30
			575	43,30
13.08.2025	10:04:57,586	110		43,305
			110	43,305
			110	43,305
13.08.2025	10:04:44,663	1		43,305
			1	43,305
			1	43,305
13.08.2025	10:04:43,860	258		43,305
			258	43,305
			258	43,305
13.08.2025	10:04:42,394	100		43,305
			100	43,305
			100	43,305
13.08.2025	10:04:41,979	1		43,305
			1	43,305
			1	43,305
13.08.2025	10:04:15,455	2 000		43,305
			2 000	43,305
			2 000	43,305
13.08.2025	10:04:14,746	80		43,31
			80	43,31
			80	43,31
13.08.2025	10:03:26,191	10		43,325
			10	43,325
			10	43,325
13.08.2025	10:03:00,870	40		43,335
			40	43,335
			40	43,335

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 595,50
Ask: 1 598,00
Stückzahl: 51 307
+1,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 19:24:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung