iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
934
860
103,154
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:01:49,046 | 24 | 103,214 | |
| 24 | 103,214 | |||
| 24 | 103,214 | |||
| 06.08.2025 | 11:01:12,599 | 2 | 103,218 | |
| 2 | 103,218 | |||
| 2 | 103,218 | |||
| 06.08.2025 | 11:01:04,709 | 50 | 103,218 | |
| 50 | 103,218 | |||
| 50 | 103,218 | |||
| 06.08.2025 | 11:00:58,712 | 15 | 103,204 | |
| 15 | 103,204 | |||
| 15 | 103,204 | |||
| 06.08.2025 | 10:59:48,362 | 1 | 103,202 | |
| 1 | 103,202 | |||
| 1 | 103,202 | |||
| 06.08.2025 | 10:59:47,048 | 20 | 103,202 | |
| 20 | 103,202 | |||
| 20 | 103,202 | |||
| 06.08.2025 | 10:58:51,651 | 3 | 103,206 | |
| 3 | 103,206 | |||
| 3 | 103,206 | |||
| 06.08.2025 | 10:58:40,913 | 5 | 103,218 | |
| 5 | 103,218 | |||
| 5 | 103,218 | |||
| 06.08.2025 | 10:58:07,626 | 1 | 103,214 | |
| 1 | 103,214 | |||
| 1 | 103,214 | |||
| 06.08.2025 | 10:58:06,277 | 20 | 103,208 | |
| 20 | 103,208 | |||
| 20 | 103,208 | |||
| 06.08.2025 | 10:57:27,895 | 250 | 103,166 | |
| 250 | 103,166 | |||
| 250 | 103,166 | |||
| 06.08.2025 | 10:57:14,592 | 143 | 103,162 | |
| 143 | 103,162 | |||
| 143 | 103,162 | |||
| 06.08.2025 | 10:57:00,221 | 50 | 103,184 | |
| 50 | 103,184 | |||
| 50 | 103,184 | |||
| 06.08.2025 | 10:56:46,871 | 49 | 103,194 | |
| 49 | 103,194 | |||
| 49 | 103,194 | |||
| 06.08.2025 | 10:56:21,449 | 10 | 103,176 | |
| 10 | 103,176 | |||
| 10 | 103,176 | |||
| 06.08.2025 | 10:56:13,547 | 3 | 103,172 | |
| 3 | 103,172 | |||
| 3 | 103,172 | |||
| 06.08.2025 | 10:56:00,349 | 5 | 103,188 | |
| 5 | 103,188 | |||
| 5 | 103,188 | |||
| 06.08.2025 | 10:55:50,900 | 3 | 103,18 | |
| 3 | 103,18 | |||
| 3 | 103,18 | |||
| 06.08.2025 | 10:55:14,044 | 5 | 103,19 | |
| 5 | 103,19 | |||
| 5 | 103,19 | |||
| 06.08.2025 | 10:54:54,005 | 9 | 103,198 | |
| 9 | 103,198 | |||
| 9 | 103,198 | |||
| 06.08.2025 | 10:54:01,570 | 1 | 103,214 | |
| 1 | 103,214 | |||
| 1 | 103,214 | |||
| 06.08.2025 | 10:53:27,846 | 9 | 103,234 | |
| 9 | 103,234 | |||
| 9 | 103,234 | |||
| 06.08.2025 | 10:53:27,249 | 1 | 103,234 | |
| 1 | 103,234 | |||
| 1 | 103,234 | |||
| 06.08.2025 | 10:53:04,205 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 10:52:58,675 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 10:52:47,476 | 4 | 103,244 | |
| 4 | 103,244 | |||
| 4 | 103,244 | |||
| 06.08.2025 | 10:52:20,362 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 06.08.2025 | 10:52:18,671 | 4 | 103,244 | |
| 4 | 103,244 | |||
| 4 | 103,244 | |||
| 06.08.2025 | 10:52:11,755 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 06.08.2025 | 10:52:10,461 | 8 | 103,244 | |
| 8 | 103,244 | |||
| 8 | 103,244 | |||
| 06.08.2025 | 10:50:49,725 | 3 | 103,222 | |
| 3 | 103,222 | |||
| 3 | 103,222 | |||
| 06.08.2025 | 10:50:45,200 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 06.08.2025 | 10:50:26,517 | 20 | 103,222 | |
| 20 | 103,222 | |||
| 20 | 103,222 | |||
| 06.08.2025 | 10:50:17,326 | 49 | 103,234 | |
| 49 | 103,234 | |||
| 49 | 103,234 | |||
| 06.08.2025 | 10:49:59,093 | 5 | 103,222 | |
| 5 | 103,222 | |||
| 5 | 103,222 | |||
| 06.08.2025 | 10:48:51,193 | 49 | 103,218 | |
| 49 | 103,218 | |||
| 49 | 103,218 | |||
| 06.08.2025 | 10:48:49,063 | 1 | 103,202 | |
| 1 | 103,202 | |||
| 1 | 103,202 | |||
| 06.08.2025 | 10:48:28,566 | 3 | 103,218 | |
| 3 | 103,218 | |||
| 3 | 103,218 | |||
| 06.08.2025 | 10:47:43,377 | 1 | 103,216 | |
| 1 | 103,216 | |||
| 1 | 103,216 | |||
| 06.08.2025 | 10:47:33,126 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 06.08.2025 | 10:46:33,019 | 1 | 103,224 | |
| 1 | 103,224 | |||
| 1 | 103,224 | |||
| 06.08.2025 | 10:46:16,653 | 23 | 103,202 | |
| 23 | 103,202 | |||
| 23 | 103,202 | |||
| 06.08.2025 | 10:46:04,175 | 50 | 103,204 | |
| 50 | 103,204 | |||
| 50 | 103,204 | |||
| 06.08.2025 | 10:45:56,609 | 1 350 | 103,198 | |
| 1 350 | 103,198 | |||
| 1 350 | 103,198 | |||
| 06.08.2025 | 10:45:25,712 | 110 | 103,186 | |
| 110 | 103,186 | |||
| 110 | 103,186 | |||
| 06.08.2025 | 10:44:34,250 | 3 | 103,168 | |
| 3 | 103,168 | |||
| 3 | 103,168 | |||
| 06.08.2025 | 10:44:23,919 | 1 123 | 103,168 | |
| 1 123 | 103,168 | |||
| 1 123 | 103,168 | |||
| 06.08.2025 | 10:44:17,922 | 38 | 103,174 | |
| 38 | 103,174 | |||
| 38 | 103,174 | |||
| 06.08.2025 | 10:44:10,025 | 3 | 103,156 | |
| 3 | 103,156 | |||
| 3 | 103,156 | |||
| 06.08.2025 | 10:43:51,991 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 06.08.2025 | 10:43:24,126 | 2 | 103,188 | |
| 2 | 103,188 | |||
| 2 | 103,188 | |||
| 06.08.2025 | 10:43:21,206 | 1 | 103,188 | |
| 1 | 103,188 | |||
| 1 | 103,188 | |||
| 06.08.2025 | 10:42:50,064 | 8 | 103,186 | |
| 8 | 103,186 | |||
| 8 | 103,186 | |||
| 06.08.2025 | 10:42:33,050 | 3 | 103,198 | |
| 3 | 103,198 | |||
| 3 | 103,198 | |||
| 06.08.2025 | 10:42:16,755 | 2 | 103,228 | |
| 2 | 103,228 | |||
| 2 | 103,228 | |||
| 06.08.2025 | 10:42:15,186 | 2 | 103,234 | |
| 2 | 103,234 | |||
| 2 | 103,234 | |||
| 06.08.2025 | 10:42:13,256 | 100 | 103,234 | |
| 100 | 103,234 | |||
| 100 | 103,234 | |||
| 06.08.2025 | 10:42:10,367 | 4 | 103,234 | |
| 4 | 103,234 | |||
| 4 | 103,234 | |||
| 06.08.2025 | 10:41:29,343 | 10 | 103,248 | |
| 10 | 103,248 | |||
| 10 | 103,248 | |||
| 06.08.2025 | 10:41:05,237 | 1 | 103,242 | |
| 1 | 103,242 | |||
| 1 | 103,242 | |||
| 06.08.2025 | 10:41:01,714 | 50 | 103,242 | |
| 50 | 103,242 | |||
| 50 | 103,242 | |||
| 06.08.2025 | 10:40:53,689 | 15 | 103,254 | |
| 15 | 103,254 | |||
| 15 | 103,254 | |||
| 06.08.2025 | 10:40:05,151 | 1 | 103,278 | |
| 1 | 103,278 | |||
| 1 | 103,278 | |||
| 06.08.2025 | 10:38:58,927 | 2 | 103,304 | |
| 2 | 103,304 | |||
| 2 | 103,304 | |||
| 06.08.2025 | 10:38:42,253 | 10 | 103,308 | |
| 10 | 103,308 | |||
| 10 | 103,308 | |||
| 06.08.2025 | 10:38:09,646 | 2 | 103,304 | |
| 2 | 103,304 | |||
| 2 | 103,304 | |||
| 06.08.2025 | 10:37:44,407 | 42 | 103,294 | |
| 42 | 103,294 | |||
| 42 | 103,294 | |||
| 06.08.2025 | 10:37:33,782 | 1 | 103,286 | |
| 1 | 103,286 | |||
| 1 | 103,286 | |||
| 06.08.2025 | 10:37:14,862 | 97 | 103,308 | |
| 97 | 103,308 | |||
| 97 | 103,308 | |||
| 06.08.2025 | 10:36:34,221 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 06.08.2025 | 10:36:33,821 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 06.08.2025 | 10:36:23,558 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 06.08.2025 | 10:36:16,310 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 06.08.2025 | 10:35:57,764 | 5 | 103,308 | |
| 5 | 103,308 | |||
| 5 | 103,308 | |||
| 06.08.2025 | 10:35:42,494 | 9 | 103,296 | |
| 9 | 103,296 | |||
| 9 | 103,296 | |||
| 06.08.2025 | 10:35:25,289 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 06.08.2025 | 10:34:35,337 | 100 | 103,328 | |
| 100 | 103,328 | |||
| 100 | 103,328 | |||
| 06.08.2025 | 10:34:34,197 | 49 | 103,328 | |
| 49 | 103,328 | |||
| 49 | 103,328 | |||
| 06.08.2025 | 10:34:28,703 | 9 | 103,322 | |
| 9 | 103,322 | |||
| 9 | 103,322 | |||
| 06.08.2025 | 10:34:15,025 | 4 | 103,322 | |
| 4 | 103,322 | |||
| 4 | 103,322 | |||
| 06.08.2025 | 10:33:42,800 | 67 | 103,308 | |
| 67 | 103,308 | |||
| 67 | 103,308 | |||
| 06.08.2025 | 10:33:10,984 | 3 | 103,294 | |
| 3 | 103,294 | |||
| 3 | 103,294 | |||
| 06.08.2025 | 10:32:36,202 | 3 | 103,294 | |
| 3 | 103,294 | |||
| 3 | 103,294 | |||
| 06.08.2025 | 10:31:52,011 | 31 | 103,304 | |
| 31 | 103,304 | |||
| 31 | 103,304 | |||
| 06.08.2025 | 10:31:38,441 | 12 | 103,292 | |
| 12 | 103,292 | |||
| 12 | 103,292 | |||
| 06.08.2025 | 10:31:30,791 | 50 | 103,286 | |
| 50 | 103,286 | |||
| 50 | 103,286 | |||
| 06.08.2025 | 10:31:19,911 | 2 | 103,282 | |
| 2 | 103,282 | |||
| 2 | 103,282 | |||
| 06.08.2025 | 10:31:18,167 | 77 | 103,288 | |
| 77 | 103,288 | |||
| 77 | 103,288 | |||
| 06.08.2025 | 10:30:19,458 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 06.08.2025 | 10:29:53,998 | 129 | 103,308 | |
| 129 | 103,308 | |||
| 129 | 103,308 | |||
| 06.08.2025 | 10:29:19,636 | 2 | 103,314 | |
| 2 | 103,314 | |||
| 2 | 103,314 | |||
| 06.08.2025 | 10:29:09,490 | 15 | 103,306 | |
| 15 | 103,306 | |||
| 15 | 103,306 | |||
| 06.08.2025 | 10:28:59,251 | 2 | 103,328 | |
| 2 | 103,328 | |||
| 2 | 103,328 | |||
| 06.08.2025 | 10:28:46,266 | 1 | 103,322 | |
| 1 | 103,322 | |||
| 1 | 103,322 | |||
| 06.08.2025 | 10:28:16,633 | 10 | 103,338 | |
| 10 | 103,338 | |||
| 10 | 103,338 | |||
| 06.08.2025 | 10:28:01,933 | 121 | 103,334 | |
| 121 | 103,334 | |||
| 121 | 103,334 | |||
| 06.08.2025 | 10:27:54,984 | 74 | 103,328 | |
| 74 | 103,328 | |||
| 74 | 103,328 | |||
| 06.08.2025 | 10:27:49,289 | 14 | 103,312 | |
| 14 | 103,312 | |||
| 14 | 103,312 | |||
| 06.08.2025 | 10:27:44,563 | 2 | 103,312 | |
| 2 | 103,312 | |||
| 2 | 103,312 | |||
| 06.08.2025 | 10:27:40,625 | 2 | 103,306 | |
| 2 | 103,306 | |||
| 2 | 103,306 | |||
| 06.08.2025 | 10:27:34,698 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 06.08.2025 | 10:27:30,276 | 80 | 103,318 | |
| 80 | 103,318 | |||
| 80 | 103,318 | |||
| 06.08.2025 | 10:27:29,566 | 6 | 103,312 | |
| 6 | 103,312 | |||
| 6 | 103,312 | |||
| 06.08.2025 | 10:26:59,522 | 15 | 103,318 | |
| 15 | 103,318 | |||
| 15 | 103,318 | |||
| 06.08.2025 | 10:26:49,718 | 10 | 103,318 | |
| 10 | 103,318 | |||
| 10 | 103,318 | |||
| 06.08.2025 | 10:26:37,849 | 6 | 103,302 | |
| 6 | 103,302 | |||
| 6 | 103,302 | |||
| 06.08.2025 | 10:26:05,525 | 484 | 103,318 | |
| 484 | 103,318 | |||
| 484 | 103,318 | |||
| 06.08.2025 | 10:25:42,117 | 70 | 103,324 | |
| 70 | 103,324 | |||
| 70 | 103,324 | |||
| 06.08.2025 | 10:25:35,396 | 2 | 103,318 | |
| 2 | 103,318 | |||
| 2 | 103,318 | |||
| 06.08.2025 | 10:24:42,316 | 96 | 103,308 | |
| 96 | 103,308 | |||
| 96 | 103,308 | |||
| 06.08.2025 | 10:24:05,596 | 6 | 103,304 | |
| 6 | 103,304 | |||
| 6 | 103,304 | |||
| 06.08.2025 | 10:23:56,744 | 1 | 103,282 | |
| 1 | 103,282 | |||
| 1 | 103,282 | |||
| 06.08.2025 | 10:23:16,374 | 2 | 103,308 | |
| 2 | 103,308 | |||
| 2 | 103,308 | |||
| 06.08.2025 | 10:23:13,737 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 06.08.2025 | 10:23:08,747 | 49 | 103,304 | |
| 49 | 103,304 | |||
| 49 | 103,304 | |||
| 06.08.2025 | 10:22:13,925 | 2 | 103,272 | |
| 2 | 103,272 | |||
| 2 | 103,272 | |||
| 06.08.2025 | 10:21:58,676 | 176 | 103,294 | |
| 176 | 103,294 | |||
| 176 | 103,294 | |||
| 06.08.2025 | 10:21:40,571 | 8 | 103,298 | |
| 8 | 103,298 | |||
| 8 | 103,298 | |||
| 06.08.2025 | 10:21:39,464 | 1 | 103,276 | |
| 1 | 103,276 | |||
| 1 | 103,276 | |||
| 06.08.2025 | 10:21:38,396 | 1 | 103,276 | |
| 1 | 103,276 | |||
| 1 | 103,276 | |||
| 06.08.2025 | 10:19:47,934 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 06.08.2025 | 10:18:42,245 | 50 | 103,302 | |
| 50 | 103,302 | |||
| 50 | 103,302 | |||
| 06.08.2025 | 10:18:27,706 | 23 | 103,298 | |
| 23 | 103,298 | |||
| 23 | 103,298 | |||
| 06.08.2025 | 10:18:26,900 | 2 | 103,292 | |
| 2 | 103,292 | |||
| 2 | 103,292 | |||
| 06.08.2025 | 10:17:53,785 | 10 | 103,276 | |
| 10 | 103,276 | |||
| 10 | 103,276 | |||
| 06.08.2025 | 10:17:53,520 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 06.08.2025 | 10:17:43,157 | 20 | 103,298 | |
| 20 | 103,298 | |||
| 20 | 103,298 | |||
| 06.08.2025 | 10:17:24,007 | 5 | 103,288 | |
| 5 | 103,288 | |||
| 5 | 103,288 | |||
| 06.08.2025 | 10:16:47,355 | 14 | 103,308 | |
| 14 | 103,308 | |||
| 14 | 103,308 | |||
| 06.08.2025 | 10:16:38,813 | 338 | 103,302 | |
| 338 | 103,302 | |||
| 338 | 103,302 | |||
| 06.08.2025 | 10:16:34,136 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 06.08.2025 | 10:16:19,812 | 16 | 103,30 | |
| 3 | 103,30 | |||
| 10 | 103,30 | |||
| 16 | 103,30 | |||
| 3 | 103,30 | |||
| 06.08.2025 | 10:15:08,931 | 45 | 103,332 | |
| 45 | 103,332 | |||
| 45 | 103,332 | |||
| 06.08.2025 | 10:15:01,081 | 100 | 103,334 | |
| 100 | 103,334 | |||
| 100 | 103,334 | |||
| 06.08.2025 | 10:14:44,312 | 40 | 103,33 | |
| 40 | 103,33 | |||
| 40 | 103,33 | |||
| 06.08.2025 | 10:14:18,640 | 5 | 103,348 | |
| 5 | 103,348 | |||
| 5 | 103,348 | |||
| 06.08.2025 | 10:14:10,955 | 2 | 103,342 | |
| 2 | 103,342 | |||
| 2 | 103,342 | |||
| 06.08.2025 | 10:14:00,661 | 9 | 103,348 | |
| 9 | 103,348 | |||
| 9 | 103,348 | |||
| 06.08.2025 | 10:13:51,107 | 1 | 103,336 | |
| 1 | 103,336 | |||
| 1 | 103,336 | |||
| 06.08.2025 | 10:13:12,669 | 19 | 103,334 | |
| 19 | 103,334 | |||
| 19 | 103,334 | |||
| 06.08.2025 | 10:12:58,016 | 4 | 103,348 | |
| 4 | 103,348 | |||
| 4 | 103,348 | |||
| 06.08.2025 | 10:12:37,552 | 88 | 103,326 | |
| 88 | 103,326 | |||
| 88 | 103,326 | |||
| 06.08.2025 | 10:12:30,568 | 1 | 103,322 | |
| 1 | 103,322 | |||
| 1 | 103,322 | |||
| 06.08.2025 | 10:12:15,503 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 10:12:04,642 | 10 | 103,344 | |
| 10 | 103,344 | |||
| 10 | 103,344 | |||
| 06.08.2025 | 10:11:42,488 | 8 | 103,35 | |
| 8 | 103,35 | |||
| 8 | 103,35 | |||
| 06.08.2025 | 10:10:57,533 | 3 | 103,362 | |
| 3 | 103,362 | |||
| 3 | 103,362 | |||
| 06.08.2025 | 10:10:53,723 | 5 | 103,37 | |
| 5 | 103,37 | |||
| 5 | 103,37 | |||
| 06.08.2025 | 10:10:41,096 | 5 | 103,374 | |
| 5 | 103,374 | |||
| 5 | 103,374 | |||
| 06.08.2025 | 10:10:31,779 | 8 | 103,374 | |
| 8 | 103,374 | |||
| 8 | 103,374 | |||
| 06.08.2025 | 10:10:23,950 | 70 | 103,374 | |
| 70 | 103,374 | |||
| 70 | 103,374 | |||
| 06.08.2025 | 10:10:05,576 | 2 | 103,366 | |
| 2 | 103,366 | |||
| 2 | 103,366 | |||
| 06.08.2025 | 10:09:30,674 | 5 | 103,388 | |
| 5 | 103,388 | |||
| 5 | 103,388 | |||
| 06.08.2025 | 10:09:26,554 | 4 | 103,388 | |
| 4 | 103,388 | |||
| 4 | 103,388 | |||
| 06.08.2025 | 10:08:52,768 | 8 | 103,384 | |
| 8 | 103,384 | |||
| 8 | 103,384 | |||
| 06.08.2025 | 10:08:45,539 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 10:07:39,674 | 48 | 103,388 | |
| 48 | 103,388 | |||
| 48 | 103,388 | |||
| 06.08.2025 | 10:07:18,154 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 06.08.2025 | 10:07:15,126 | 5 | 103,376 | |
| 5 | 103,376 | |||
| 5 | 103,376 | |||
| 06.08.2025 | 10:07:03,259 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 10:06:45,214 | 50 | 103,382 | |
| 50 | 103,382 | |||
| 50 | 103,382 | |||
| 06.08.2025 | 10:06:42,678 | 20 | 103,376 | |
| 20 | 103,376 | |||
| 20 | 103,376 | |||
| 06.08.2025 | 10:04:49,771 | 1 | 103,382 | |
| 1 | 103,382 | |||
| 1 | 103,382 | |||
| 06.08.2025 | 10:04:48,108 | 4 | 103,382 | |
| 4 | 103,382 | |||
| 4 | 103,382 | |||
| 06.08.2025 | 10:04:36,137 | 2 | 103,376 | |
| 2 | 103,376 | |||
| 2 | 103,376 | |||
| 06.08.2025 | 10:04:28,891 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 10:04:22,086 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 10:04:16,163 | 100 | 103,394 | |
| 100 | 103,394 | |||
| 100 | 103,394 | |||
| 06.08.2025 | 10:04:15,001 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 10:04:09,694 | 200 | 103,372 | |
| 200 | 103,372 | |||
| 200 | 103,372 | |||
| 06.08.2025 | 10:03:49,362 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 10:03:47,879 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 10:03:43,891 | 10 | 103,378 | |
| 10 | 103,378 | |||
| 10 | 103,378 | |||
| 06.08.2025 | 10:03:26,177 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 06.08.2025 | 10:02:38,802 | 10 | 103,362 | |
| 10 | 103,362 | |||
| 10 | 103,362 | |||
| 06.08.2025 | 10:01:05,412 | 40 | 103,38 | |
| 40 | 103,38 | |||
| 40 | 103,38 | |||
| 06.08.2025 | 10:00:44,183 | 15 | 103,394 | |
| 15 | 103,394 | |||
| 15 | 103,394 | |||
| 06.08.2025 | 09:59:26,527 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 06.08.2025 | 09:59:12,442 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:58:45,362 | 48 | 103,404 | |
| 48 | 103,404 | |||
| 48 | 103,404 | |||
| 06.08.2025 | 09:58:13,178 | 100 | 103,394 | |
| 100 | 103,394 | |||
| 100 | 103,394 | |||
| 06.08.2025 | 09:57:48,220 | 204 | 103,404 | |
| 204 | 103,404 | |||
| 204 | 103,404 | |||
| 06.08.2025 | 09:57:19,722 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 06.08.2025 | 09:57:01,467 | 7 | 103,382 | |
| 7 | 103,382 | |||
| 7 | 103,382 | |||
| 06.08.2025 | 09:56:46,554 | 4 | 103,388 | |
| 4 | 103,388 | |||
| 4 | 103,388 | |||
| 06.08.2025 | 09:56:33,630 | 20 | 103,382 | |
| 20 | 103,382 | |||
| 20 | 103,382 | |||
| 06.08.2025 | 09:56:04,905 | 7 | 103,378 | |
| 7 | 103,378 | |||
| 7 | 103,378 | |||
| 06.08.2025 | 09:55:57,661 | 7 | 103,378 | |
| 7 | 103,378 | |||
| 7 | 103,378 | |||
| 06.08.2025 | 09:55:44,055 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:55:43,166 | 96 | 103,378 | |
| 96 | 103,378 | |||
| 96 | 103,378 | |||
| 06.08.2025 | 09:55:37,435 | 30 | 103,372 | |
| 30 | 103,372 | |||
| 30 | 103,372 | |||
| 06.08.2025 | 09:55:26,936 | 218 | 103,374 | |
| 218 | 103,374 | |||
| 218 | 103,374 | |||
| 06.08.2025 | 09:54:31,108 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 09:54:23,463 | 40 | 103,374 | |
| 40 | 103,374 | |||
| 40 | 103,374 | |||
| 06.08.2025 | 09:53:40,197 | 24 | 103,36 | |
| 24 | 103,36 | |||
| 24 | 103,36 | |||
| 06.08.2025 | 09:52:27,340 | 23 | 103,374 | |
| 23 | 103,374 | |||
| 23 | 103,374 | |||
| 06.08.2025 | 09:52:21,039 | 2 | 103,362 | |
| 2 | 103,362 | |||
| 2 | 103,362 | |||
| 06.08.2025 | 09:52:07,636 | 12 | 103,366 | |
| 12 | 103,366 | |||
| 12 | 103,366 | |||
| 06.08.2025 | 09:52:00,689 | 5 000 | 103,374 | |
| 5 000 | 103,374 | |||
| 5 000 | 103,374 | |||
| 06.08.2025 | 09:51:50,948 | 49 | 103,378 | |
| 49 | 103,378 | |||
| 49 | 103,378 | |||
| 06.08.2025 | 09:51:28,929 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 09:50:57,495 | 700 | 103,358 | |
| 700 | 103,358 | |||
| 700 | 103,358 | |||
| 06.08.2025 | 09:50:56,615 | 24 | 103,358 | |
| 24 | 103,358 | |||
| 24 | 103,358 | |||
| 06.08.2025 | 09:50:50,610 | 1 | 103,352 | |
| 1 | 103,352 | |||
| 1 | 103,352 | |||
| 06.08.2025 | 09:50:13,483 | 5 | 103,37 | |
| 5 | 103,37 | |||
| 5 | 103,37 | |||
| 06.08.2025 | 09:50:11,681 | 10 | 103,374 | |
| 10 | 103,374 | |||
| 10 | 103,374 | |||
| 06.08.2025 | 09:50:04,167 | 30 | 103,374 | |
| 30 | 103,374 | |||
| 30 | 103,374 | |||
| 06.08.2025 | 09:49:51,250 | 3 | 103,372 | |
| 3 | 103,372 | |||
| 3 | 103,372 | |||
| 06.08.2025 | 09:49:42,293 | 18 | 103,372 | |
| 18 | 103,372 | |||
| 18 | 103,372 | |||
| 06.08.2025 | 09:49:04,890 | 614 | 103,386 | |
| 614 | 103,386 | |||
| 614 | 103,386 | |||
| 06.08.2025 | 09:48:49,076 | 1 | 103,396 | |
| 1 | 103,396 | |||
| 1 | 103,396 | |||
| 06.08.2025 | 09:48:19,487 | 3 | 103,398 | |
| 3 | 103,398 | |||
| 3 | 103,398 | |||
| 06.08.2025 | 09:47:56,496 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:47:52,665 | 4 | 103,388 | |
| 4 | 103,388 | |||
| 4 | 103,388 | |||
| 06.08.2025 | 09:47:33,997 | 15 | 103,376 | |
| 15 | 103,376 | |||
| 15 | 103,376 | |||
| 06.08.2025 | 09:46:05,986 | 6 | 103,39 | |
| 6 | 103,39 | |||
| 6 | 103,39 | |||
| 06.08.2025 | 09:45:39,461 | 50 | 103,402 | |
| 50 | 103,402 | |||
| 50 | 103,402 | |||
| 06.08.2025 | 09:45:15,136 | 2 | 103,392 | |
| 2 | 103,392 | |||
| 2 | 103,392 | |||
| 06.08.2025 | 09:44:32,102 | 48 | 103,398 | |
| 48 | 103,398 | |||
| 48 | 103,398 | |||
| 06.08.2025 | 09:43:41,481 | 56 | 103,398 | |
| 56 | 103,398 | |||
| 56 | 103,398 | |||
| 06.08.2025 | 09:43:34,662 | 4 | 103,394 | |
| 4 | 103,394 | |||
| 4 | 103,394 | |||
| 06.08.2025 | 09:43:14,944 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:42:48,645 | 48 | 103,404 | |
| 48 | 103,404 | |||
| 48 | 103,404 | |||
| 06.08.2025 | 09:42:06,226 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:42:02,493 | 50 | 103,404 | |
| 3 | 103,404 | |||
| 47 | 103,404 | |||
| 50 | 103,404 | |||
| 06.08.2025 | 09:41:16,161 | 20 | 103,398 | |
| 20 | 103,398 | |||
| 20 | 103,398 | |||
| 06.08.2025 | 09:40:01,606 | 19 | 103,388 | |
| 19 | 103,388 | |||
| 19 | 103,388 | |||
| 06.08.2025 | 09:39:42,155 | 48 | 103,388 | |
| 48 | 103,388 | |||
| 48 | 103,388 | |||
| 06.08.2025 | 09:39:39,855 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:39:07,704 | 5 | 103,394 | |
| 5 | 103,394 | |||
| 5 | 103,394 | |||
| 06.08.2025 | 09:39:00,397 | 19 | 103,394 | |
| 19 | 103,394 | |||
| 19 | 103,394 | |||
| 06.08.2025 | 09:38:52,467 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 06.08.2025 | 09:38:47,124 | 24 | 103,394 | |
| 24 | 103,394 | |||
| 24 | 103,394 | |||
| 06.08.2025 | 09:38:43,407 | 38 | 103,388 | |
| 38 | 103,388 | |||
| 38 | 103,388 | |||
| 06.08.2025 | 09:38:01,785 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:37:27,154 | 2 | 103,388 | |
| 2 | 103,388 | |||
| 2 | 103,388 | |||
| 06.08.2025 | 09:37:18,001 | 3 | 103,372 | |
| 3 | 103,372 | |||
| 3 | 103,372 | |||
| 06.08.2025 | 09:37:02,304 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:36:48,410 | 8 | 103,366 | |
| 8 | 103,366 | |||
| 8 | 103,366 | |||
| 06.08.2025 | 09:36:45,592 | 2 | 103,378 | |
| 2 | 103,378 | |||
| 2 | 103,378 | |||
| 06.08.2025 | 09:36:45,491 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:36:44,785 | 5 | 103,378 | |
| 5 | 103,378 | |||
| 5 | 103,378 | |||
| 06.08.2025 | 09:36:44,285 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:36:42,780 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:36:42,072 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:36:40,262 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:36:39,968 | 2 | 103,378 | |
| 2 | 103,378 | |||
| 2 | 103,378 | |||
| 06.08.2025 | 09:36:38,448 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:36:38,146 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:36:35,328 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:36:35,242 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:36:35,131 | 5 | 103,384 | |
| 5 | 103,384 | |||
| 5 | 103,384 | |||
| 06.08.2025 | 09:36:33,922 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:36:33,318 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:36:32,417 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:36:26,982 | 9 | 103,384 | |
| 9 | 103,384 | |||
| 9 | 103,384 | |||
| 06.08.2025 | 09:36:18,429 | 11 | 103,372 | |
| 11 | 103,372 | |||
| 11 | 103,372 | |||
| 06.08.2025 | 09:36:13,093 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:12,891 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:10,878 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:09,573 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 06.08.2025 | 09:36:09,069 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:08,866 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:07,661 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:06,350 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:06,250 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 06.08.2025 | 09:36:05,550 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:04,543 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:04,443 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:04,273 | 2 | 103,388 | |
| 2 | 103,388 | |||
| 2 | 103,388 | |||
| 06.08.2025 | 09:36:04,198 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:04,137 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:03,940 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:35:56,221 | 140 | 103,382 | |
| 140 | 103,382 | |||
| 140 | 103,382 | |||
| 06.08.2025 | 09:35:48,535 | 6 | 103,382 | |
| 6 | 103,382 | |||
| 6 | 103,382 | |||
| 06.08.2025 | 09:35:48,440 | 10 | 103,394 | |
| 10 | 103,394 | |||
| 10 | 103,394 | |||
| 06.08.2025 | 09:35:42,406 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:41,700 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:38,882 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:34,258 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:33,450 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:32,443 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 06.08.2025 | 09:35:32,245 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:32,040 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:18,653 | 6 | 103,382 | |
| 6 | 103,382 | |||
| 6 | 103,382 | |||
| 06.08.2025 | 09:35:12,722 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:35:08,602 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:35:08,395 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:35:05,777 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:05,677 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:03,970 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:03,160 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:02,567 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:35:02,464 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:34:50,807 | 15 | 103,394 | |
| 15 | 103,394 | |||
| 15 | 103,394 | |||
| 06.08.2025 | 09:34:47,678 | 3 | 103,382 | |
| 3 | 103,382 | |||
| 3 | 103,382 | |||
| 06.08.2025 | 09:34:42,237 | 1 400 | 103,394 | |
| 1 400 | 103,394 | |||
| 1 400 | 103,394 | |||
| 06.08.2025 | 09:34:36,809 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:34:36,408 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:34:33,994 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:34:33,296 | 5 | 103,394 | |
| 5 | 103,394 | |||
| 5 | 103,394 | |||
| 06.08.2025 | 09:34:18,306 | 4 | 103,382 | |
| 4 | 103,382 | |||
| 4 | 103,382 | |||
| 06.08.2025 | 09:34:12,775 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:34:12,062 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:34:10,707 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:34:07,942 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:34:06,934 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 06.08.2025 | 09:34:05,218 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:34:05,127 | 5 | 103,398 | |
| 5 | 103,398 | |||
| 5 | 103,398 | |||
| 06.08.2025 | 09:34:03,511 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:56,913 | 20 | 103,382 | |
| 20 | 103,382 | |||
| 20 | 103,382 | |||
| 06.08.2025 | 09:33:47,729 | 3 | 103,382 | |
| 3 | 103,382 | |||
| 3 | 103,382 | |||
| 06.08.2025 | 09:33:39,505 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:33:39,412 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:33:39,372 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:33:35,168 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:33:35,003 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:33:18,340 | 5 | 103,392 | |
| 5 | 103,392 | |||
| 5 | 103,392 | |||
| 06.08.2025 | 09:33:12,302 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:10,790 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 06.08.2025 | 09:33:09,786 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:04,854 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:04,758 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:04,253 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:01,493 | 1 | 103,386 | |
| 1 | 103,386 | |||
| 1 | 103,386 | |||
| 06.08.2025 | 09:32:44,707 | 10 | 103,386 | |
| 10 | 103,386 | |||
| 10 | 103,386 | |||
| 06.08.2025 | 09:32:38,898 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 09:32:36,083 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 09:32:18,778 | 6 | 103,392 | |
| 6 | 103,392 | |||
| 6 | 103,392 | |||
| 06.08.2025 | 09:32:15,537 | 16 | 103,392 | |
| 16 | 103,392 | |||
| 16 | 103,392 | |||
| 06.08.2025 | 09:32:09,925 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:32:09,018 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:32:06,501 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:20:48
Letzte Aktualisierung:
06.08.2025 @ 11:20:48