Vanguard FTSE All-World U.ETF

877

786

132.22

       

Date Time Volume Order Volume Price
15/07/2025 13:27:02.176 1   132.22
      1 132.22
      1 132.22
15/07/2025 13:23:21.804 6   132.20
      6 132.20
      6 132.20
15/07/2025 13:21:28.929 4   132.24
      4 132.24
      4 132.24
15/07/2025 13:21:27.376 4   132.24
      4 132.24
      4 132.24
15/07/2025 13:19:38.279 8   132.24
      8 132.24
      8 132.24
15/07/2025 13:19:05.433 1   132.24
      1 132.24
      1 132.24
15/07/2025 13:19:03.144 7   132.24
      7 132.24
      7 132.24
15/07/2025 13:18:59.195 1   132.22
      1 132.22
      1 132.22
15/07/2025 13:18:45.915 34   132.22
      34 132.22
      34 132.22
15/07/2025 13:18:31.529 76   132.24
      76 132.24
      76 132.24
15/07/2025 13:18:24.970 322   132.24
      322 132.24
      322 132.24
15/07/2025 13:16:54.728 1   132.24
      1 132.24
      1 132.24
15/07/2025 13:16:53.220 6   132.24
      6 132.24
      6 132.24
15/07/2025 13:16:38.928 3   132.22
      3 132.22
      3 132.22
15/07/2025 13:16:18.904 2   132.24
      2 132.24
      2 132.24
15/07/2025 13:15:54.654 1   132.24
      1 132.24
      1 132.24
15/07/2025 13:15:20.245 8   132.22
      8 132.22
      8 132.22
15/07/2025 13:14:52.997 69   132.24
      69 132.24
      69 132.24
15/07/2025 13:14:36.371 14   132.24
      14 132.24
      14 132.24
15/07/2025 13:14:22.522 1   132.24
      1 132.24
      1 132.24
15/07/2025 13:14:20.088 1   132.24
      1 132.24
      1 132.24
15/07/2025 13:13:20.790 9   132.24
      9 132.24
      9 132.24
15/07/2025 13:13:15.630 5   132.24
      5 132.24
      5 132.24
15/07/2025 13:11:50.797 8   132.22
      8 132.22
      8 132.22
15/07/2025 13:11:20.713 1   132.22
      1 132.22
      1 132.22
15/07/2025 13:11:20.215 1   132.22
      1 132.22
      1 132.22
15/07/2025 13:10:04.306 5   132.24
      5 132.24
      5 132.24
15/07/2025 13:09:10.915 31   132.22
      31 132.22
      31 132.22
15/07/2025 13:08:39.731 3   132.20
      3 132.20
      3 132.20
15/07/2025 13:08:34.906 2   132.22
      2 132.22
      2 132.22
15/07/2025 13:08:22.329 2   132.22
      2 132.22
      2 132.22
15/07/2025 13:07:39.344 1   132.16
      1 132.16
      1 132.16
15/07/2025 13:07:12.107 35   132.16
      35 132.16
      35 132.16
15/07/2025 13:05:58.357 1   132.16
      1 132.16
      1 132.16
15/07/2025 13:04:24.806 1   132.12
      1 132.12
      1 132.12
15/07/2025 13:04:17.065 1   132.14
      1 132.14
      1 132.14
15/07/2025 13:04:08.103 1   132.14
      1 132.14
      1 132.14
15/07/2025 13:03:48.180 76   132.14
      76 132.14
      76 132.14
15/07/2025 13:02:39.025 3   132.12
      3 132.12
      3 132.12
15/07/2025 13:02:31.581 1   132.14
      1 132.14
      1 132.14
15/07/2025 13:01:59.438 5   132.12
      5 132.12
      5 132.12
15/07/2025 12:56:53.651 7   132.12
      7 132.12
      7 132.12
15/07/2025 12:55:11.719 3   132.12
      3 132.12
      3 132.12
15/07/2025 12:54:27.822 2   132.12
      2 132.12
      2 132.12
15/07/2025 12:54:20.698 4   132.12
      4 132.12
      4 132.12
15/07/2025 12:54:17.106 27   132.12
      27 132.12
      27 132.12
15/07/2025 12:53:39.949 1   132.12
      1 132.12
      1 132.12
15/07/2025 12:53:10.873 2   132.10
      2 132.10
      2 132.10
15/07/2025 12:49:17.111 31   132.10
      31 132.10
      31 132.10
15/07/2025 12:48:57.188 1   132.12
      1 132.12
      1 132.12
15/07/2025 12:48:48.564 5   132.12
      5 132.12
      5 132.12
15/07/2025 12:48:39.383 3   132.10
      3 132.10
      3 132.10
15/07/2025 12:48:09.007 1   132.14
      1 132.14
      1 132.14
15/07/2025 12:46:38.574 6   132.14
      6 132.14
      6 132.14
15/07/2025 12:45:39.229 1   132.20
      1 132.20
      1 132.20
15/07/2025 12:45:31.413 2   132.18
      2 132.18
      2 132.18
15/07/2025 12:44:47.198 2   132.20
      2 132.20
      2 132.20
15/07/2025 12:44:33.142 20   132.20
      20 132.20
      20 132.20
15/07/2025 12:43:42.690 1   132.20
      1 132.20
      1 132.20
15/07/2025 12:43:38.685 8   132.22
      8 132.22
      8 132.22
15/07/2025 12:41:17.204 1   132.24
      1 132.24
      1 132.24
15/07/2025 12:41:04.727 1   132.24
      1 132.24
      1 132.24
15/07/2025 12:40:48.306 11   132.22
      11 132.22
      11 132.22
15/07/2025 12:40:18.959 12   132.24
      12 132.24
      12 132.24
15/07/2025 12:39:09.142 1   132.24
      1 132.24
      1 132.24
15/07/2025 12:38:47.113 174   132.24
      174 132.24
      174 132.24
15/07/2025 12:38:38.255 3   132.22
      3 132.22
      3 132.22
15/07/2025 12:38:19.847 1   132.26
      1 132.26
      1 132.26
15/07/2025 12:37:24.122 76   132.26
      76 132.26
      76 132.26
15/07/2025 12:37:08.186 14   132.26
      14 132.26
      14 132.26
15/07/2025 12:36:51.221 1   132.24
      1 132.24
      1 132.24
15/07/2025 12:36:44.589 55   132.24
      55 132.24
      55 132.24
15/07/2025 12:35:38.778 3   132.26
      3 132.26
      3 132.26
15/07/2025 12:35:27.008 5   132.28
      5 132.28
      5 132.28
15/07/2025 12:35:17.471 3   132.28
      3 132.28
      3 132.28
15/07/2025 12:34:49.419 14   132.24
      14 132.24
      14 132.24
15/07/2025 12:32:28.253 2   132.28
      2 132.28
      2 132.28
15/07/2025 12:31:07.729 1   132.24
      1 132.24
      1 132.24
15/07/2025 12:29:56.305 25   132.22
      25 132.22
      25 132.22
15/07/2025 12:29:28.091 8   132.22
      8 132.22
      8 132.22
15/07/2025 12:29:03.108 100   132.20
      100 132.20
      100 132.20
15/07/2025 12:28:52.286 56   132.22
      56 132.22
      56 132.22
15/07/2025 12:28:50.723 30   132.24
      30 132.24
      30 132.24
15/07/2025 12:28:17.309 14   132.22
      14 132.22
      14 132.22
15/07/2025 12:27:45.084 2   132.20
      2 132.20
      2 132.20
15/07/2025 12:26:46.426 1   132.22
      1 132.22
      1 132.22
15/07/2025 12:26:33.650 10   132.22
      10 132.22
      10 132.22
15/07/2025 12:24:58.883 3   132.20
      3 132.20
      3 132.20
15/07/2025 12:24:29.690 2   132.22
      2 132.22
      2 132.22
15/07/2025 12:23:32.260 1   132.22
      1 132.22
      1 132.22
15/07/2025 12:22:52.675 1   132.22
      1 132.22
      1 132.22
15/07/2025 12:21:40.779 380   132.22
      380 132.22
      380 132.22
15/07/2025 12:21:26.131 120   132.20
      120 132.20
      120 132.20
15/07/2025 12:20:29.976 16   132.20
      16 132.20
      16 132.20
15/07/2025 12:20:00.671 190   132.20
      190 132.20
      190 132.20
15/07/2025 12:19:41.246 37   132.20
      37 132.20
      37 132.20
15/07/2025 12:19:16.803 4   132.20
      4 132.20
      4 132.20
15/07/2025 12:17:40.169 1   132.16
      1 132.16
      1 132.16
15/07/2025 12:17:38.650 75   132.18
      75 132.18
      75 132.18
15/07/2025 12:17:10.045 1   132.18
      1 132.18
      1 132.18
15/07/2025 12:16:31.183 1   132.18
      1 132.18
      1 132.18
15/07/2025 12:16:09.219 3   132.16
      3 132.16
      3 132.16
15/07/2025 12:16:09.036 650   132.18
      650 132.18
      650 132.18
15/07/2025 12:15:42.154 12   132.16
      12 132.16
      12 132.16
15/07/2025 12:15:33.505 3   132.16
      3 132.16
      3 132.16
15/07/2025 12:14:26.242 20   132.14
      20 132.14
      20 132.14
15/07/2025 12:13:19.638 7   132.16
      7 132.16
      7 132.16
15/07/2025 12:13:19.031 4   132.14
      4 132.14
      4 132.14
15/07/2025 12:12:57.485 1   132.14
      1 132.14
      1 132.14
15/07/2025 12:11:12.203 11   132.16
      11 132.16
      11 132.16
15/07/2025 12:10:29.261 39   132.12
      39 132.12
      39 132.12
15/07/2025 12:09:26.468 5   132.12
      5 132.12
      5 132.12
15/07/2025 12:08:17.297 15   132.12
      15 132.12
      15 132.12
15/07/2025 12:06:49.628 5   132.12
      5 132.12
      5 132.12
15/07/2025 12:05:47.872 1   132.12
      1 132.12
      1 132.12
15/07/2025 12:04:51.861 20   132.12
      20 132.12
      20 132.12
15/07/2025 12:04:46.196 3 336   132.12
      3 336 132.12
      3 336 132.12
15/07/2025 12:04:44.153 4 693   132.12
      4 693 132.12
      4 693 132.12
15/07/2025 12:04:08.675 3   132.10
      3 132.10
      3 132.10
15/07/2025 12:03:54.315 250   132.10
      250 132.10
      250 132.10
15/07/2025 12:03:40.409 1   132.12
      1 132.12
      1 132.12
15/07/2025 12:03:22.495 7   132.12
      7 132.12
      7 132.12
15/07/2025 12:03:18.510 37   132.12
      37 132.12
      37 132.12
15/07/2025 12:02:26.923 1   132.12
      1 132.12
      1 132.12
15/07/2025 12:02:26.570 1   132.12
      1 132.12
      1 132.12
15/07/2025 12:01:37.217 25   132.10
      25 132.10
      25 132.10
15/07/2025 12:01:21.858 2   132.14
      2 132.14
      2 132.14
15/07/2025 11:59:28.089 2   132.14
      2 132.14
      2 132.14
15/07/2025 11:58:44.001 2   132.14
      2 132.14
      2 132.14
15/07/2025 11:56:51.291 1   132.14
      1 132.14
      1 132.14
15/07/2025 11:56:50.221 80   132.14
      80 132.14
      80 132.14
15/07/2025 11:56:20.782 75   132.14
      75 132.14
      75 132.14
15/07/2025 11:55:52.185 220   132.12
      220 132.12
      220 132.12
15/07/2025 11:55:15.530 7   132.14
      7 132.14
      7 132.14
15/07/2025 11:55:12.884 1   132.12
      1 132.12
      1 132.12
15/07/2025 11:54:55.079 7   132.12
      7 132.12
      7 132.12
15/07/2025 11:54:53.703 17   132.14
      17 132.14
      17 132.14
15/07/2025 11:54:43.611 2   132.14
      2 132.14
      2 132.14
15/07/2025 11:54:22.174 8   132.14
      8 132.14
      8 132.14
15/07/2025 11:53:35.537 7   132.14
      7 132.14
      7 132.14
15/07/2025 11:51:31.159 2   132.12
      2 132.12
      2 132.12
15/07/2025 11:50:59.947 2   132.10
      2 132.10
      2 132.10
15/07/2025 11:50:56.190 10   132.12
      10 132.12
      10 132.12
15/07/2025 11:50:38.510 3   132.10
      3 132.10
      3 132.10
15/07/2025 11:50:27.046 1   132.12
      1 132.12
      1 132.12
15/07/2025 11:49:58.576 3   132.12
      3 132.12
      3 132.12
15/07/2025 11:49:31.715 8   132.12
      8 132.12
      8 132.12
15/07/2025 11:49:29.320 4   132.12
      4 132.12
      4 132.12
15/07/2025 11:48:24.400 6   132.10
      6 132.10
      6 132.10
15/07/2025 11:47:38.786 1   132.10
      1 132.10
      1 132.10
15/07/2025 11:47:35.718 3   132.10
      3 132.10
      3 132.10
15/07/2025 11:47:31.737 7   132.10
      7 132.10
      7 132.10
15/07/2025 11:45:11.715 9   132.10
      9 132.10
      9 132.10
15/07/2025 11:44:08.710 2   132.10
      2 132.10
      2 132.10
15/07/2025 11:43:34.918 19   132.10
      19 132.10
      19 132.10
15/07/2025 11:41:34.379 38   132.10
      38 132.10
      38 132.10
15/07/2025 11:41:09.721 3   132.08
      3 132.08
      3 132.08
15/07/2025 11:40:46.876 1   132.10
      1 132.10
      1 132.10
15/07/2025 11:38:54.475 1   132.10
      1 132.10
      1 132.10
15/07/2025 11:37:39.235 1   132.08
      1 132.08
      1 132.08
15/07/2025 11:36:57.262 1   132.08
      1 132.08
      1 132.08
15/07/2025 11:36:07.317 75   132.08
      75 132.08
      75 132.08
15/07/2025 11:34:44.663 2   132.08
      2 132.08
      2 132.08
15/07/2025 11:34:12.660 1   132.10
      1 132.10
      1 132.10
15/07/2025 11:34:09.037 8   132.10
      8 132.10
      8 132.10
15/07/2025 11:33:10.172 3   132.06
      3 132.06
      3 132.06
15/07/2025 11:32:51.246 1   132.08
      1 132.08
      1 132.08
15/07/2025 11:31:00.645 34   132.06
      34 132.06
      34 132.06
15/07/2025 11:30:11.469 1   132.08
      1 132.08
      1 132.08
15/07/2025 11:28:43.253 1   132.10
      1 132.10
      1 132.10
15/07/2025 11:28:40.430 1   132.10
      1 132.10
      1 132.10
15/07/2025 11:28:06.394 80   132.10
      80 132.10
      80 132.10
15/07/2025 11:27:05.307 5   132.10
      5 132.10
      5 132.10
15/07/2025 11:26:25.789 7   132.10
      7 132.10
      7 132.10
15/07/2025 11:26:03.170 1   132.10
      1 132.10
      1 132.10
15/07/2025 11:25:59.252 1   132.10
      1 132.10
      1 132.10
15/07/2025 11:25:58.748 19   132.10
      19 132.10
      19 132.10
15/07/2025 11:23:44.321 11   132.08
      11 132.08
      11 132.08
15/07/2025 11:23:36.267 1   132.10
      1 132.10
      1 132.10
15/07/2025 11:23:08.711 3   132.06
      3 132.06
      3 132.06
15/07/2025 11:23:07.357 10   132.08
      10 132.08
      10 132.08
15/07/2025 11:23:05.097 12   132.08
      12 132.08
      12 132.08
15/07/2025 11:22:27.667 4   132.08
      4 132.08
      4 132.08
15/07/2025 11:22:03.714 8   132.08
      8 132.08
      8 132.08
15/07/2025 11:19:03.349 8   132.08
      8 132.08
      8 132.08
15/07/2025 11:18:10.029 1   132.04
      1 132.04
      1 132.04
15/07/2025 11:18:09.930 3   132.02
      3 132.02
      3 132.02
15/07/2025 11:17:44.368 4   132.04
      4 132.04
      4 132.04
15/07/2025 11:16:58.283 1   132.02
      1 132.02
      1 132.02
15/07/2025 11:16:13.988 45   132.04
      45 132.04
      45 132.04
15/07/2025 11:12:28.023 5   132.02
      5 132.02
      5 132.02
15/07/2025 11:11:55.097 32   132.02
      32 132.02
      32 132.02
15/07/2025 11:11:06.035 1   132.02
      1 132.02
      1 132.02
15/07/2025 11:11:05.481 40   132.02
      40 132.02
      40 132.02
15/07/2025 11:11:04.733 4   132.02
      4 132.02
      4 132.02
15/07/2025 11:10:15.497 18   132.00
      18 132.00
      18 132.00
15/07/2025 11:09:49.226 2   131.98
      2 131.98
      2 131.98
15/07/2025 11:09:19.625 4   132.00
      4 132.00
      4 132.00
15/07/2025 11:09:00.514 1   132.02
      1 132.02
      1 132.02
15/07/2025 11:08:58.464 5   132.02
      5 132.02
      5 132.02
15/07/2025 11:08:18.277 228   132.02
      228 132.02
      228 132.02
15/07/2025 11:07:16.397 5   132.02
      5 132.02
      5 132.02
15/07/2025 11:05:22.573 10   132.02
      10 132.02
      10 132.02
15/07/2025 11:04:36.111 228   132.00
      228 132.00
      228 132.00
15/07/2025 11:04:33.687 190   132.02
      190 132.02
      190 132.02
15/07/2025 11:04:18.686 3   132.02
      3 132.02
      3 132.02
15/07/2025 11:03:48.764 18   132.02
      18 132.02
      18 132.02
15/07/2025 11:03:30.754 6   132.00
      6 132.00
      6 132.00
15/07/2025 11:02:54.740 1   132.02
      1 132.02
      1 132.02
15/07/2025 11:00:46.499 1   132.00
      1 132.00
      1 132.00
15/07/2025 11:00:44.620 15   132.02
      15 132.02
      15 132.02
15/07/2025 11:00:22.370 13   132.02
      13 132.02
      13 132.02
15/07/2025 11:00:03.973 15   132.04
      15 132.04
      15 132.04
15/07/2025 10:59:54.663 90   132.02
      90 132.02
      90 132.02
15/07/2025 10:59:46.861 1   132.02
      1 132.02
      1 132.02
15/07/2025 10:58:51.605 12   132.02
      12 132.02
      12 132.02
15/07/2025 10:57:38.965 3   132.02
      3 132.02
      3 132.02
15/07/2025 10:57:24.975 1   132.04
      1 132.04
      1 132.04
15/07/2025 10:56:52.870 1   132.04
      1 132.04
      1 132.04
15/07/2025 10:55:28.632 1   132.04
      1 132.04
      1 132.04
15/07/2025 10:55:26.863 1   132.04
      1 132.04
      1 132.04
15/07/2025 10:54:52.738 1   132.04
      1 132.04
      1 132.04
15/07/2025 10:54:46.106 2   132.02
      2 132.02
      2 132.02
15/07/2025 10:54:06.021 1   132.06
      1 132.06
      1 132.06
15/07/2025 10:52:51.762 4   132.08
      4 132.08
      4 132.08
15/07/2025 10:51:46.019 4   132.06
      4 132.06
      4 132.06
15/07/2025 10:51:45.641 2   132.08
      2 132.08
      2 132.08
15/07/2025 10:51:09.784 1   132.08
      1 132.08
      1 132.08
15/07/2025 10:51:07.088 8   132.08
      8 132.08
      8 132.08
15/07/2025 10:50:32.702 3   132.08
      3 132.08
      3 132.08
15/07/2025 10:50:31.291 10   132.08
      10 132.08
      10 132.08
15/07/2025 10:50:15.999 2   132.06
      2 132.06
      2 132.06
15/07/2025 10:50:13.773 3   132.08
      3 132.08
      3 132.08
15/07/2025 10:49:44.276 2   132.10
      2 132.10
      2 132.10
15/07/2025 10:48:37.300 3   132.08
      3 132.08
      3 132.08
15/07/2025 10:48:14.947 10   132.06
      10 132.06
      10 132.06
15/07/2025 10:47:59.160 8   132.08
      8 132.08
      8 132.08
15/07/2025 10:46:43.374 4   132.10
      4 132.10
      4 132.10
15/07/2025 10:46:14.195 4   132.08
      4 132.08
      4 132.08
15/07/2025 10:45:56.360 76   132.08
      76 132.08
      76 132.08
15/07/2025 10:45:50.330 8   132.10
      8 132.10
      8 132.10
15/07/2025 10:44:55.182 4   132.08
      4 132.08
      4 132.08
15/07/2025 10:44:11.834 14   132.08
      14 132.08
      14 132.08
15/07/2025 10:43:43.367 3   132.10
      3 132.10
      3 132.10
15/07/2025 10:42:52.946 4   132.10
      4 132.10
      4 132.10
15/07/2025 10:42:49.031 80   132.10
      72 132.10
      8 132.10
      80 132.10
15/07/2025 10:42:08.511 3   132.08
      3 132.08
      3 132.08
15/07/2025 10:41:49.899 1   132.10
      1 132.10
      1 132.10
15/07/2025 10:40:53.746 4   132.08
      4 132.08
      4 132.08
15/07/2025 10:39:04.342 1   132.08
      1 132.08
      1 132.08
15/07/2025 10:39:02.609 4   132.08
      4 132.08
      4 132.08
15/07/2025 10:38:59.052 78   132.08
      78 132.08
      78 132.08
15/07/2025 10:38:23.408 2   132.08
      2 132.08
      2 132.08
15/07/2025 10:38:03.222 170   132.06
      170 132.06
      170 132.06
15/07/2025 10:37:17.974 38   132.08
      38 132.08
      38 132.08
15/07/2025 10:35:37.107 18   132.04
      18 132.04
      18 132.04
15/07/2025 10:34:15.909 1   132.06
      1 132.06
      1 132.06
15/07/2025 10:33:26.819 1   132.06
      1 132.06
      1 132.06
15/07/2025 10:31:09.982 5   132.06
      5 132.06
      5 132.06
15/07/2025 10:30:51.489 15   132.06
      15 132.06
      15 132.06
15/07/2025 10:30:31.956 1   132.08
      1 132.08
      1 132.08
15/07/2025 10:30:03.707 3   132.08
      3 132.08
      3 132.08
15/07/2025 10:29:31.504 750   132.08
      750 132.08
      750 132.08
15/07/2025 10:29:08.337 2   132.08
      2 132.08
      2 132.08
15/07/2025 10:29:02.298 2   132.08
      2 132.08
      2 132.08
15/07/2025 10:28:44.786 4   132.06
      4 132.06
      4 132.06
15/07/2025 10:28:42.962 2   132.06
      2 132.06
      2 132.06
15/07/2025 10:28:32.694 4   132.08
      4 132.08
      4 132.08
15/07/2025 10:28:21.827 2   132.08
      2 132.08
      2 132.08
15/07/2025 10:28:04.808 788   132.06
      788 132.06
      788 132.06
15/07/2025 10:27:12.760 1   132.04
      1 132.04
      1 132.04
15/07/2025 10:27:02.215 1   132.06
      1 132.06
      1 132.06
15/07/2025 10:26:09.183 8   132.04
      8 132.04
      8 132.04
15/07/2025 10:25:53.952 15   132.04
      15 132.04
      15 132.04
15/07/2025 10:24:18.095 1   132.02
      1 132.02
      1 132.02
15/07/2025 10:24:15.849 3   132.02
      3 132.02
      3 132.02
15/07/2025 10:24:06.615 8   132.00
      8 132.00
      8 132.00
15/07/2025 10:22:08.121 1   131.98
      1 131.98
      1 131.98
15/07/2025 10:21:51.350 1   131.96
      1 131.96
      1 131.96
15/07/2025 10:21:01.846 2   132.00
      2 132.00
      2 132.00
15/07/2025 10:20:16.521 1   132.00
      1 132.00
      1 132.00
15/07/2025 10:19:57.501 1   131.98
      1 131.98
      1 131.98
15/07/2025 10:18:10.569 2   131.98
      2 131.98
      2 131.98
15/07/2025 10:17:53.368 2   132.00
      2 132.00
      2 132.00
15/07/2025 10:16:37.164 7   132.00
      7 132.00
      7 132.00
15/07/2025 10:15:06.853 3   132.00
      3 132.00
      3 132.00
15/07/2025 10:14:22.097 151   132.02
      151 132.02
      151 132.02
15/07/2025 10:12:38.425 4   132.00
      4 132.00
      4 132.00
15/07/2025 10:12:27.988 1   132.02
      1 132.02
      1 132.02
15/07/2025 10:12:21.821 1   132.02
      1 132.02
      1 132.02
15/07/2025 10:11:06.855 9   132.02
      9 132.02
      9 132.02
15/07/2025 10:09:34.227 1   132.00
      1 132.00
      1 132.00
15/07/2025 10:08:51.241 9   132.00
      9 132.00
      9 132.00
15/07/2025 10:08:34.071 1   132.00
      1 132.00
      1 132.00
15/07/2025 10:08:13.473 1   132.02
      1 132.02
      1 132.02
15/07/2025 10:07:53.874 25   132.04
      25 132.04
      25 132.04
15/07/2025 10:07:51.616 38   132.04
      38 132.04
      38 132.04
15/07/2025 10:07:29.483 1   132.04
      1 132.04
      1 132.04
15/07/2025 10:06:54.184 2   132.04
      2 132.04
      2 132.04
15/07/2025 10:06:41.899 200   132.04
      200 132.04
      200 132.04
15/07/2025 10:05:24.043 1   132.04
      1 132.04
      1 132.04
15/07/2025 10:05:22.667 1   132.04
      1 132.04
      1 132.04
15/07/2025 10:05:02.097 2   132.02
      2 132.02
      2 132.02
15/07/2025 10:01:37.281 18   132.00
      18 132.00
      18 132.00
15/07/2025 10:01:15.234 174   132.02
      174 132.02
      174 132.02
15/07/2025 10:01:08.274 3   132.00
      3 132.00
      3 132.00
15/07/2025 10:00:46.642 1   132.02
      1 132.02
      1 132.02
15/07/2025 10:00:24.722 1   132.02
      1 132.02
      1 132.02
15/07/2025 10:00:15.756 1   132.02
      1 132.02
      1 132.02
15/07/2025 10:00:07.852 2   132.02
      2 132.02
      2 132.02
15/07/2025 10:00:07.379 4   132.02
      4 132.02
      4 132.02
15/07/2025 10:00:05.011 1   132.04
      1 132.04
      1 132.04
15/07/2025 10:00:04.924 3   132.04
      3 132.04
      3 132.04
15/07/2025 10:00:02.801 1   132.04
      1 132.04
      1 132.04
15/07/2025 10:00:01.732 1   132.04
      1 132.04
      1 132.04
15/07/2025 09:58:19.153 1   132.04
      1 132.04
      1 132.04
15/07/2025 09:56:19.727 245   132.06
      245 132.06
      245 132.06
15/07/2025 09:56:04.176 38   132.04
      38 132.04
      38 132.04
15/07/2025 09:54:37.617 15   132.06
      15 132.06
      15 132.06
15/07/2025 09:54:17.884 1   132.06
      1 132.06
      1 132.06
15/07/2025 09:53:53.623 4   132.06
      4 132.06
      4 132.06
15/07/2025 09:53:36.086 20   132.06
      20 132.06
      20 132.06
15/07/2025 09:53:29.934 2   132.04
      2 132.04
      2 132.04
15/07/2025 09:53:09.042 4   132.08
      4 132.08
      4 132.08
15/07/2025 09:51:59.211 1   132.08
      1 132.08
      1 132.08
15/07/2025 09:51:47.349 18   132.08
      18 132.08
      18 132.08
15/07/2025 09:50:51.172 76   132.06
      76 132.06
      76 132.06
15/07/2025 09:49:46.798 6   132.02
      6 132.02
      6 132.02
15/07/2025 09:49:36.758 16   132.02
      16 132.02
      16 132.02
15/07/2025 09:49:11.591 9   132.02
      9 132.02
      9 132.02
15/07/2025 09:49:07.495 30   132.00
      20 132.00
      30 132.00
      10 132.00
15/07/2025 09:48:31.918 10   132.02
      10 132.02
      10 132.02
15/07/2025 09:46:36.308 16   132.02
      16 132.02
      16 132.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM