Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
597
761
200,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 15:33:48,389 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 24.11.2025 | 15:33:24,732 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 24.11.2025 | 15:32:32,106 | 40 | 200,60 | |
| 40 | 200,60 | |||
| 40 | 200,60 | |||
| 24.11.2025 | 15:30:30,364 | 2 | 199,92 | |
| 2 | 199,92 | |||
| 2 | 199,92 | |||
| 24.11.2025 | 15:30:24,737 | 4 | 200,00 | |
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 24.11.2025 | 15:22:41,673 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 24.11.2025 | 15:22:33,425 | 4 | 200,35 | |
| 4 | 200,35 | |||
| 4 | 200,35 | |||
| 24.11.2025 | 15:20:13,206 | 50 | 200,40 | |
| 50 | 200,40 | |||
| 50 | 200,40 | |||
| 24.11.2025 | 15:19:44,537 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 24.11.2025 | 15:19:12,414 | 7 | 200,40 | |
| 7 | 200,40 | |||
| 7 | 200,40 | |||
| 24.11.2025 | 15:18:51,622 | 7 | 200,45 | |
| 7 | 200,45 | |||
| 7 | 200,45 | |||
| 24.11.2025 | 15:18:00,542 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 24.11.2025 | 15:17:55,917 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 24.11.2025 | 15:17:45,412 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 24.11.2025 | 15:16:29,180 | 14 | 200,40 | |
| 14 | 200,40 | |||
| 14 | 200,40 | |||
| 24.11.2025 | 15:15:51,105 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 24.11.2025 | 15:15:33,927 | 50 | 200,40 | |
| 50 | 200,40 | |||
| 50 | 200,40 | |||
| 24.11.2025 | 15:15:04,795 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 24.11.2025 | 15:13:06,724 | 4 | 200,30 | |
| 4 | 200,30 | |||
| 4 | 200,30 | |||
| 24.11.2025 | 15:12:56,763 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 24.11.2025 | 15:12:46,284 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 24.11.2025 | 15:09:21,838 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 24.11.2025 | 15:07:23,470 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 24.11.2025 | 15:06:11,524 | 16 | 200,10 | |
| 16 | 200,10 | |||
| 16 | 200,10 | |||
| 24.11.2025 | 15:06:06,050 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 24.11.2025 | 15:05:36,492 | 20 | 200,10 | |
| 20 | 200,10 | |||
| 20 | 200,10 | |||
| 24.11.2025 | 15:03:03,355 | 20 | 200,20 | |
| 20 | 200,20 | |||
| 20 | 200,20 | |||
| 24.11.2025 | 15:01:59,349 | 95 | 200,00 | |
| 95 | 200,00 | |||
| 95 | 200,00 | |||
| 24.11.2025 | 15:01:57,083 | 55 | 199,90 | |
| 55 | 199,90 | |||
| 55 | 199,90 | |||
| 24.11.2025 | 15:01:40,260 | 3 | 199,90 | |
| 3 | 199,90 | |||
| 3 | 199,90 | |||
| 24.11.2025 | 15:01:23,749 | 11 | 199,96 | |
| 11 | 199,96 | |||
| 11 | 199,96 | |||
| 24.11.2025 | 15:00:10,142 | 390 | 200,00 | |
| 390 | 200,00 | |||
| 390 | 200,00 | |||
| 24.11.2025 | 15:00:06,313 | 100 | 199,78 | |
| 100 | 199,78 | |||
| 100 | 199,78 | |||
| 24.11.2025 | 15:00:05,703 | 100 | 199,78 | |
| 100 | 199,78 | |||
| 100 | 199,78 | |||
| 24.11.2025 | 15:00:05,078 | 100 | 199,78 | |
| 100 | 199,78 | |||
| 100 | 199,78 | |||
| 24.11.2025 | 15:00:04,290 | 100 | 199,78 | |
| 100 | 199,78 | |||
| 100 | 199,78 | |||
| 24.11.2025 | 15:00:01,395 | 55 | 199,76 | |
| 55 | 199,76 | |||
| 55 | 199,76 | |||
| 24.11.2025 | 14:59:58,496 | 55 | 199,76 | |
| 55 | 199,76 | |||
| 55 | 199,76 | |||
| 24.11.2025 | 14:58:24,822 | 44 | 200,00 | |
| 1 | 200,00 | |||
| 33 | 200,00 | |||
| 44 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 24.11.2025 | 14:58:24,415 | 248 | 200,00 | |
| 148 | 200,00 | |||
| 100 | 200,00 | |||
| 248 | 200,00 | |||
| 24.11.2025 | 14:58:14,071 | 55 | 200,00 | |
| 55 | 200,00 | |||
| 55 | 200,00 | |||
| 24.11.2025 | 14:58:06,260 | 161 | 200,00 | |
| 64 | 200,00 | |||
| 5 | 200,00 | |||
| 30 | 200,00 | |||
| 12 | 200,00 | |||
| 30 | 200,00 | |||
| 20 | 200,00 | |||
| 121 | 200,00 | |||
| 30 | 200,00 | |||
| 10 | 200,00 | |||
| 24.11.2025 | 14:58:06,184 | 25 | 200,00 | |
| 10 | 200,00 | |||
| 25 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 24.11.2025 | 14:57:33,211 | 100 | 200,05 | |
| 35 | 200,05 | |||
| 30 | 200,05 | |||
| 100 | 200,05 | |||
| 5 | 200,05 | |||
| 25 | 200,05 | |||
| 5 | 200,05 | |||
| 24.11.2025 | 14:57:33,167 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 24.11.2025 | 14:57:33,120 | 11 | 200,05 | |
| 11 | 200,05 | |||
| 11 | 200,05 | |||
| 24.11.2025 | 14:57:33,003 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 24.11.2025 | 14:57:27,902 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 24.11.2025 | 14:57:20,347 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 24.11.2025 | 14:57:11,988 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 24.11.2025 | 14:56:52,462 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 24.11.2025 | 14:56:02,129 | 600 | 200,30 | |
| 600 | 200,30 | |||
| 600 | 200,30 | |||
| 24.11.2025 | 14:55:51,110 | 100 | 200,30 | |
| 100 | 200,30 | |||
| 100 | 200,30 | |||
| 24.11.2025 | 14:55:35,578 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 24.11.2025 | 14:54:22,856 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 24.11.2025 | 14:54:02,454 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 24.11.2025 | 14:54:02,358 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 24.11.2025 | 14:53:48,177 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 24.11.2025 | 14:53:18,830 | 3 | 200,40 | |
| 3 | 200,40 | |||
| 3 | 200,40 | |||
| 24.11.2025 | 14:53:15,407 | 6 | 200,25 | |
| 1 | 200,25 | |||
| 5 | 200,25 | |||
| 6 | 200,25 | |||
| 24.11.2025 | 14:52:46,772 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 24.11.2025 | 14:52:32,812 | 50 | 200,50 | |
| 50 | 200,50 | |||
| 50 | 200,50 | |||
| 24.11.2025 | 14:51:17,809 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 24.11.2025 | 14:50:36,950 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 24.11.2025 | 14:50:36,887 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 24.11.2025 | 14:50:29,875 | 40 | 200,30 | |
| 40 | 200,30 | |||
| 40 | 200,30 | |||
| 24.11.2025 | 14:49:46,172 | 32 | 200,25 | |
| 32 | 200,25 | |||
| 32 | 200,25 | |||
| 24.11.2025 | 14:49:21,260 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 24.11.2025 | 14:48:15,653 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 24.11.2025 | 14:48:00,498 | 6 | 200,40 | |
| 6 | 200,40 | |||
| 6 | 200,40 | |||
| 24.11.2025 | 14:47:48,578 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 24.11.2025 | 14:47:17,836 | 35 | 200,55 | |
| 35 | 200,55 | |||
| 35 | 200,55 | |||
| 24.11.2025 | 14:45:40,548 | 21 | 200,80 | |
| 21 | 200,80 | |||
| 21 | 200,80 | |||
| 24.11.2025 | 14:45:02,390 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 24.11.2025 | 14:44:28,772 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 24.11.2025 | 14:43:21,217 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 24.11.2025 | 14:43:08,546 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 24.11.2025 | 14:42:51,310 | 20 | 201,10 | |
| 20 | 201,10 | |||
| 20 | 201,10 | |||
| 24.11.2025 | 14:42:24,067 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 24.11.2025 | 14:42:06,660 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 24.11.2025 | 14:38:57,657 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 24.11.2025 | 14:37:23,574 | 80 | 201,55 | |
| 80 | 201,55 | |||
| 80 | 201,55 | |||
| 24.11.2025 | 14:32:54,351 | 78 | 202,00 | |
| 78 | 202,00 | |||
| 78 | 202,00 | |||
| 24.11.2025 | 14:32:11,263 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 24.11.2025 | 14:28:53,878 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 24.11.2025 | 14:25:19,169 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 24.11.2025 | 14:25:01,352 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 24.11.2025 | 14:23:36,508 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 24.11.2025 | 14:23:16,934 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 24.11.2025 | 14:22:09,853 | 20 | 202,55 | |
| 20 | 202,55 | |||
| 20 | 202,55 | |||
| 24.11.2025 | 14:19:38,714 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 24.11.2025 | 14:17:22,769 | 12 | 202,30 | |
| 12 | 202,30 | |||
| 12 | 202,30 | |||
| 24.11.2025 | 14:17:00,326 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 24.11.2025 | 14:12:19,637 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 24.11.2025 | 14:11:36,615 | 49 | 202,35 | |
| 49 | 202,35 | |||
| 49 | 202,35 | |||
| 24.11.2025 | 14:11:02,690 | 12 | 202,40 | |
| 12 | 202,40 | |||
| 12 | 202,40 | |||
| 24.11.2025 | 14:10:42,355 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 24.11.2025 | 14:08:29,449 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 24.11.2025 | 14:07:40,176 | 19 | 202,25 | |
| 19 | 202,25 | |||
| 19 | 202,25 | |||
| 24.11.2025 | 14:07:20,930 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 24.11.2025 | 14:00:08,736 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 24.11.2025 | 13:55:08,501 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 24.11.2025 | 13:55:05,448 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 24.11.2025 | 13:52:36,238 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 24.11.2025 | 13:51:30,024 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 24.11.2025 | 13:51:10,697 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 24.11.2025 | 13:50:39,696 | 4 | 201,25 | |
| 4 | 201,25 | |||
| 4 | 201,25 | |||
| 24.11.2025 | 13:50:24,809 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 24.11.2025 | 13:50:08,906 | 13 | 201,40 | |
| 13 | 201,40 | |||
| 13 | 201,40 | |||
| 24.11.2025 | 13:47:12,183 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 24.11.2025 | 13:46:35,870 | 9 | 201,05 | |
| 9 | 201,05 | |||
| 9 | 201,05 | |||
| 24.11.2025 | 13:43:15,387 | 20 | 200,95 | |
| 10 | 200,95 | |||
| 20 | 200,95 | |||
| 10 | 200,95 | |||
| 24.11.2025 | 13:40:33,370 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 24.11.2025 | 13:39:57,445 | 4 | 201,00 | |
| 4 | 201,00 | |||
| 4 | 201,00 | |||
| 24.11.2025 | 13:37:10,523 | 30 | 200,95 | |
| 10 | 200,95 | |||
| 20 | 200,95 | |||
| 30 | 200,95 | |||
| 24.11.2025 | 13:36:44,226 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 24.11.2025 | 13:34:45,929 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 24.11.2025 | 13:33:01,452 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 24.11.2025 | 13:32:47,763 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 24.11.2025 | 13:32:36,492 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 24.11.2025 | 13:32:15,355 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 24.11.2025 | 13:28:39,759 | 3 | 201,20 | |
| 3 | 201,20 | |||
| 3 | 201,20 | |||
| 24.11.2025 | 13:28:27,982 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 24.11.2025 | 13:28:09,858 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 24.11.2025 | 13:27:07,661 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 24.11.2025 | 13:26:39,584 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 24.11.2025 | 13:26:36,968 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 24.11.2025 | 13:26:05,666 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 24.11.2025 | 13:24:18,081 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 24.11.2025 | 13:18:38,196 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 24.11.2025 | 13:18:05,840 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 24.11.2025 | 13:17:56,864 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 24.11.2025 | 13:12:03,814 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 24.11.2025 | 13:11:19,648 | 3 | 201,35 | |
| 3 | 201,35 | |||
| 3 | 201,35 | |||
| 24.11.2025 | 13:09:43,536 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 24.11.2025 | 13:06:59,509 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 24.11.2025 | 13:04:30,184 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 24.11.2025 | 13:04:22,924 | 29 | 201,60 | |
| 29 | 201,60 | |||
| 29 | 201,60 | |||
| 24.11.2025 | 13:01:56,318 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 24.11.2025 | 12:56:30,650 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 24.11.2025 | 12:54:26,671 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 24.11.2025 | 12:53:44,693 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 24.11.2025 | 12:53:41,912 | 45 | 201,85 | |
| 45 | 201,85 | |||
| 45 | 201,85 | |||
| 24.11.2025 | 12:52:37,613 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 24.11.2025 | 12:47:58,622 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 24.11.2025 | 12:46:28,957 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 24.11.2025 | 12:44:10,233 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 24.11.2025 | 12:42:48,262 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 24.11.2025 | 12:42:18,482 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 24.11.2025 | 12:42:05,707 | 50 | 200,95 | |
| 50 | 200,95 | |||
| 50 | 200,95 | |||
| 24.11.2025 | 12:41:58,070 | 135 | 201,00 | |
| 135 | 201,00 | |||
| 135 | 201,00 | |||
| 24.11.2025 | 12:41:54,372 | 30 | 201,00 | |
| 30 | 201,00 | |||
| 30 | 201,00 | |||
| 24.11.2025 | 12:41:53,732 | 100 | 201,00 | |
| 40 | 201,00 | |||
| 60 | 201,00 | |||
| 100 | 201,00 | |||
| 24.11.2025 | 12:41:51,947 | 100 | 201,00 | |
| 25 | 201,00 | |||
| 100 | 201,00 | |||
| 15 | 201,00 | |||
| 60 | 201,00 | |||
| 24.11.2025 | 12:41:30,870 | 100 | 201,00 | |
| 3 | 201,00 | |||
| 4 | 201,00 | |||
| 25 | 201,00 | |||
| 5 | 201,00 | |||
| 63 | 201,00 | |||
| 100 | 201,00 | |||
| 24.11.2025 | 12:39:05,339 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 24.11.2025 | 12:36:13,567 | 15 | 201,25 | |
| 15 | 201,25 | |||
| 15 | 201,25 | |||
| 24.11.2025 | 12:36:08,082 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 24.11.2025 | 12:35:24,193 | 52 | 201,30 | |
| 52 | 201,30 | |||
| 52 | 201,30 | |||
| 24.11.2025 | 12:35:20,147 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 24.11.2025 | 12:34:47,930 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 24.11.2025 | 12:34:26,594 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 24.11.2025 | 12:34:09,103 | 40 | 201,10 | |
| 40 | 201,10 | |||
| 40 | 201,10 | |||
| 24.11.2025 | 12:33:14,702 | 11 | 201,15 | |
| 11 | 201,15 | |||
| 11 | 201,15 | |||
| 24.11.2025 | 12:31:48,048 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 24.11.2025 | 12:31:26,027 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 24.11.2025 | 12:30:07,997 | 50 | 201,35 | |
| 50 | 201,35 | |||
| 50 | 201,35 | |||
| 24.11.2025 | 12:30:07,207 | 20 | 201,30 | |
| 20 | 201,30 | |||
| 20 | 201,30 | |||
| 24.11.2025 | 12:29:58,799 | 70 | 201,25 | |
| 70 | 201,25 | |||
| 70 | 201,25 | |||
| 24.11.2025 | 12:28:08,085 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 24.11.2025 | 12:27:25,725 | 50 | 201,30 | |
| 50 | 201,30 | |||
| 50 | 201,30 | |||
| 24.11.2025 | 12:27:23,433 | 25 | 201,20 | |
| 25 | 201,20 | |||
| 25 | 201,20 | |||
| 24.11.2025 | 12:27:13,589 | 7 | 201,30 | |
| 7 | 201,30 | |||
| 7 | 201,30 | |||
| 24.11.2025 | 12:25:47,014 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 24.11.2025 | 12:24:01,446 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 24.11.2025 | 12:20:29,178 | 3 | 201,45 | |
| 3 | 201,45 | |||
| 3 | 201,45 | |||
| 24.11.2025 | 12:19:09,265 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 24.11.2025 | 12:19:05,591 | 5 | 201,35 | |
| 5 | 201,35 | |||
| 5 | 201,35 | |||
| 24.11.2025 | 12:17:38,909 | 7 | 201,25 | |
| 7 | 201,25 | |||
| 7 | 201,25 | |||
| 24.11.2025 | 12:17:29,954 | 100 | 201,25 | |
| 100 | 201,25 | |||
| 100 | 201,25 | |||
| 24.11.2025 | 12:17:29,158 | 15 | 201,25 | |
| 15 | 201,25 | |||
| 15 | 201,25 | |||
| 24.11.2025 | 12:16:38,494 | 9 | 201,25 | |
| 9 | 201,25 | |||
| 9 | 201,25 | |||
| 24.11.2025 | 12:15:35,296 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 24.11.2025 | 12:15:11,625 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 24.11.2025 | 12:14:32,532 | 15 | 201,45 | |
| 15 | 201,45 | |||
| 15 | 201,45 | |||
| 24.11.2025 | 12:13:50,971 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 24.11.2025 | 12:12:55,990 | 4 | 201,20 | |
| 4 | 201,20 | |||
| 4 | 201,20 | |||
| 24.11.2025 | 12:10:45,342 | 100 | 201,15 | |
| 100 | 201,15 | |||
| 100 | 201,15 | |||
| 24.11.2025 | 12:10:38,089 | 100 | 201,15 | |
| 100 | 201,15 | |||
| 100 | 201,15 | |||
| 24.11.2025 | 12:08:55,839 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 24.11.2025 | 12:07:42,857 | 15 | 201,15 | |
| 15 | 201,15 | |||
| 15 | 201,15 | |||
| 24.11.2025 | 12:06:34,646 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 24.11.2025 | 12:05:08,870 | 23 | 201,35 | |
| 23 | 201,35 | |||
| 23 | 201,35 | |||
| 24.11.2025 | 12:04:03,916 | 15 | 201,25 | |
| 15 | 201,25 | |||
| 15 | 201,25 | |||
| 24.11.2025 | 12:00:37,206 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 24.11.2025 | 11:59:15,835 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 24.11.2025 | 11:59:07,022 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 24.11.2025 | 11:58:30,042 | 16 | 201,80 | |
| 16 | 201,80 | |||
| 16 | 201,80 | |||
| 24.11.2025 | 11:57:33,440 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 24.11.2025 | 11:56:32,052 | 31 | 201,60 | |
| 31 | 201,60 | |||
| 31 | 201,60 | |||
| 24.11.2025 | 11:56:31,905 | 55 | 201,60 | |
| 55 | 201,60 | |||
| 1 | 201,60 | |||
| 24 | 201,60 | |||
| 30 | 201,60 | |||
| 24.11.2025 | 11:55:49,168 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 24.11.2025 | 11:54:17,404 | 100 | 201,35 | |
| 100 | 201,35 | |||
| 100 | 201,35 | |||
| 24.11.2025 | 11:53:00,165 | 8 | 201,40 | |
| 8 | 201,40 | |||
| 8 | 201,40 | |||
| 24.11.2025 | 11:51:53,735 | 8 | 201,35 | |
| 8 | 201,35 | |||
| 8 | 201,35 | |||
| 24.11.2025 | 11:50:49,246 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 24.11.2025 | 11:50:26,421 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 24.11.2025 | 11:48:44,898 | 6 | 201,30 | |
| 6 | 201,30 | |||
| 6 | 201,30 | |||
| 24.11.2025 | 11:48:42,294 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 24.11.2025 | 11:48:15,021 | 50 | 201,30 | |
| 50 | 201,30 | |||
| 50 | 201,30 | |||
| 24.11.2025 | 11:48:00,075 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 24.11.2025 | 11:47:59,263 | 30 | 201,30 | |
| 30 | 201,30 | |||
| 30 | 201,30 | |||
| 24.11.2025 | 11:47:53,000 | 4 | 201,30 | |
| 4 | 201,30 | |||
| 4 | 201,30 | |||
| 24.11.2025 | 11:47:48,308 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 24.11.2025 | 11:47:21,515 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 24.11.2025 | 11:46:10,538 | 22 | 201,20 | |
| 22 | 201,20 | |||
| 12 | 201,20 | |||
| 10 | 201,20 | |||
| 24.11.2025 | 11:45:40,947 | 7 | 201,45 | |
| 7 | 201,45 | |||
| 7 | 201,45 | |||
| 24.11.2025 | 11:45:26,478 | 12 | 201,35 | |
| 12 | 201,35 | |||
| 12 | 201,35 | |||
| 24.11.2025 | 11:45:02,225 | 8 | 201,25 | |
| 8 | 201,25 | |||
| 8 | 201,25 | |||
| 24.11.2025 | 11:43:25,314 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 24.11.2025 | 11:43:05,587 | 9 | 201,65 | |
| 9 | 201,65 | |||
| 9 | 201,65 | |||
| 24.11.2025 | 11:41:05,986 | 6 | 201,50 | |
| 6 | 201,50 | |||
| 6 | 201,50 | |||
| 24.11.2025 | 11:40:48,214 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 24.11.2025 | 11:38:53,733 | 14 | 201,55 | |
| 14 | 201,55 | |||
| 14 | 201,55 | |||
| 24.11.2025 | 11:37:10,285 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 24.11.2025 | 11:36:33,156 | 30 | 201,30 | |
| 30 | 201,30 | |||
| 30 | 201,30 | |||
| 24.11.2025 | 11:35:51,309 | 7 | 201,30 | |
| 7 | 201,30 | |||
| 7 | 201,30 | |||
| 24.11.2025 | 11:35:15,104 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 24.11.2025 | 11:33:24,187 | 30 | 201,45 | |
| 30 | 201,45 | |||
| 30 | 201,45 | |||
| 24.11.2025 | 11:33:04,100 | 9 | 201,40 | |
| 9 | 201,40 | |||
| 9 | 201,40 | |||
| 24.11.2025 | 11:33:04,043 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 24.11.2025 | 11:29:46,490 | 49 | 201,40 | |
| 49 | 201,40 | |||
| 49 | 201,40 | |||
| 24.11.2025 | 11:29:40,321 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 24.11.2025 | 11:27:37,056 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 24.11.2025 | 11:27:00,976 | 27 | 201,55 | |
| 27 | 201,55 | |||
| 27 | 201,55 | |||
| 24.11.2025 | 11:26:11,262 | 71 | 201,45 | |
| 71 | 201,45 | |||
| 71 | 201,45 | |||
| 24.11.2025 | 11:24:20,017 | 18 | 201,50 | |
| 18 | 201,50 | |||
| 18 | 201,50 | |||
| 24.11.2025 | 11:22:31,650 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 24.11.2025 | 11:22:18,211 | 55 | 201,95 | |
| 55 | 201,95 | |||
| 55 | 201,95 | |||
| 24.11.2025 | 11:22:12,946 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 24.11.2025 | 11:19:56,174 | 99 | 201,90 | |
| 99 | 201,90 | |||
| 99 | 201,90 | |||
| 24.11.2025 | 11:19:25,263 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 24.11.2025 | 11:19:13,197 | 14 | 201,80 | |
| 14 | 201,80 | |||
| 14 | 201,80 | |||
| 24.11.2025 | 11:18:53,649 | 37 | 201,85 | |
| 37 | 201,85 | |||
| 37 | 201,85 | |||
| 24.11.2025 | 11:18:14,679 | 102 | 201,70 | |
| 102 | 201,70 | |||
| 102 | 201,70 | |||
| 24.11.2025 | 11:18:06,799 | 24 | 201,70 | |
| 24 | 201,70 | |||
| 24 | 201,70 | |||
| 24.11.2025 | 11:15:32,629 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 24.11.2025 | 11:14:43,465 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 24.11.2025 | 11:14:30,505 | 12 | 201,50 | |
| 11 | 201,50 | |||
| 1 | 201,50 | |||
| 12 | 201,50 | |||
| 24.11.2025 | 11:12:36,712 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 24.11.2025 | 11:11:36,834 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 24.11.2025 | 11:11:07,029 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 24.11.2025 | 11:07:56,896 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 24.11.2025 | 11:07:17,655 | 4 | 202,35 | |
| 4 | 202,35 | |||
| 4 | 202,35 | |||
| 24.11.2025 | 11:06:57,525 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 24.11.2025 | 11:05:51,608 | 15 | 202,60 | |
| 15 | 202,60 | |||
| 15 | 202,60 | |||
| 24.11.2025 | 11:05:23,845 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 24.11.2025 | 11:01:51,275 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 24.11.2025 | 11:00:23,780 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 24.11.2025 | 10:59:33,220 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 24.11.2025 | 10:58:15,979 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 24.11.2025 | 10:58:07,926 | 60 | 202,25 | |
| 60 | 202,25 | |||
| 60 | 202,25 | |||
| 24.11.2025 | 10:55:39,039 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 24.11.2025 | 10:55:17,140 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 24.11.2025 | 10:54:57,026 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 24.11.2025 | 10:53:55,629 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 24.11.2025 | 10:52:56,062 | 4 | 202,15 | |
| 4 | 202,15 | |||
| 4 | 202,15 | |||
| 24.11.2025 | 10:52:13,635 | 24 | 202,00 | |
| 24 | 202,00 | |||
| 24 | 202,00 | |||
| 24.11.2025 | 10:51:21,944 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 24.11.2025 | 10:47:30,064 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 24.11.2025 | 10:46:23,032 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 24.11.2025 | 10:45:34,130 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 24.11.2025 | 10:44:57,310 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 24.11.2025 | 10:41:42,091 | 32 | 201,60 | |
| 32 | 201,60 | |||
| 32 | 201,60 | |||
| 24.11.2025 | 10:41:25,019 | 2 | 201,65 | |
| 2 | 201,65 | |||
| 2 | 201,65 | |||
| 24.11.2025 | 10:40:39,139 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 24.11.2025 | 10:40:14,487 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 24.11.2025 | 10:38:16,648 | 90 | 201,90 | |
| 90 | 201,90 | |||
| 90 | 201,90 | |||
| 24.11.2025 | 10:38:01,609 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 24.11.2025 | 10:37:48,168 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 24.11.2025 | 10:37:31,093 | 70 | 201,80 | |
| 70 | 201,80 | |||
| 70 | 201,80 | |||
| 24.11.2025 | 10:37:04,212 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 24.11.2025 | 10:36:48,801 | 4 | 201,95 | |
| 4 | 201,95 | |||
| 4 | 201,95 | |||
| 24.11.2025 | 10:36:03,814 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 24.11.2025 | 10:35:18,131 | 2 | 201,65 | |
| 2 | 201,65 | |||
| 2 | 201,65 | |||
| 24.11.2025 | 10:34:47,006 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 24.11.2025 | 10:33:55,964 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 24.11.2025 | 10:33:03,660 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 24.11.2025 | 10:33:02,309 | 50 | 201,55 | |
| 50 | 201,55 | |||
| 50 | 201,55 | |||
| 24.11.2025 | 10:32:56,722 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 24.11.2025 | 10:27:56,009 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 24.11.2025 | 10:27:44,802 | 7 | 201,40 | |
| 7 | 201,40 | |||
| 7 | 201,40 | |||
| 24.11.2025 | 10:25:47,604 | 8 | 201,75 | |
| 8 | 201,75 | |||
| 8 | 201,75 | |||
| 24.11.2025 | 10:24:34,574 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 24.11.2025 | 10:24:18,708 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 24.11.2025 | 10:23:17,520 | 70 | 201,80 | |
| 70 | 201,80 | |||
| 70 | 201,80 | |||
| 24.11.2025 | 10:22:38,945 | 244 | 201,85 | |
| 35 | 201,85 | |||
| 244 | 201,85 | |||
| 209 | 201,85 | |||
| 24.11.2025 | 10:20:42,787 | 11 | 202,15 | |
| 11 | 202,15 | |||
| 11 | 202,15 | |||
| 24.11.2025 | 10:20:39,975 | 60 | 202,15 | |
| 60 | 202,15 | |||
| 60 | 202,15 | |||
| 24.11.2025 | 10:20:39,604 | 34 | 202,15 | |
| 34 | 202,15 | |||
| 34 | 202,15 | |||
| 24.11.2025 | 10:20:39,472 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 24.11.2025 | 10:18:51,484 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 24.11.2025 | 10:18:39,005 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 24.11.2025 | 10:17:10,052 | 4 | 202,35 | |
| 4 | 202,35 | |||
| 4 | 202,35 | |||
| 24.11.2025 | 10:17:07,833 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 24.11.2025 | 10:17:02,200 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 24.11.2025 | 10:16:40,898 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 24.11.2025 | 10:13:20,685 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 24.11.2025 | 10:13:04,053 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 24.11.2025 | 10:12:24,011 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 24.11.2025 | 10:12:21,658 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 24.11.2025 | 10:12:21,171 | 16 | 203,05 | |
| 16 | 203,05 | |||
| 16 | 203,05 | |||
| 24.11.2025 | 10:11:27,417 | 30 | 203,05 | |
| 30 | 203,05 | |||
| 30 | 203,05 | |||
| 24.11.2025 | 10:11:18,503 | 3 | 203,15 | |
| 3 | 203,15 | |||
| 3 | 203,15 | |||
| 24.11.2025 | 10:07:03,034 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 24.11.2025 | 10:04:38,082 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 24.11.2025 | 10:04:09,717 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 24.11.2025 | 10:03:46,877 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 24.11.2025 | 10:03:41,751 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 24.11.2025 | 10:01:09,399 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 24.11.2025 | 09:59:50,372 | 10 | 203,15 | |
| 10 | 203,15 | |||
| 10 | 203,15 | |||
| 24.11.2025 | 09:59:46,334 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 24.11.2025 | 09:59:21,664 | 30 | 203,10 | |
| 30 | 203,10 | |||
| 30 | 203,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00