Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
597
1178
268,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.07.2025 | 14:05:09,753 | 15 | 264,75 | |
| 15 | 264,75 | |||
| 15 | 264,75 | |||
| 11.07.2025 | 14:00:47,567 | 14 | 264,35 | |
| 14 | 264,35 | |||
| 14 | 264,35 | |||
| 11.07.2025 | 14:00:35,478 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 11.07.2025 | 14:00:19,242 | 23 | 264,30 | |
| 23 | 264,30 | |||
| 23 | 264,30 | |||
| 11.07.2025 | 14:00:12,848 | 3 | 264,35 | |
| 3 | 264,35 | |||
| 3 | 264,35 | |||
| 11.07.2025 | 13:59:55,643 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 11.07.2025 | 13:57:53,904 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 11.07.2025 | 13:56:19,431 | 3 | 264,25 | |
| 3 | 264,25 | |||
| 3 | 264,25 | |||
| 11.07.2025 | 13:55:58,913 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 11.07.2025 | 13:52:52,652 | 50 | 264,35 | |
| 50 | 264,35 | |||
| 50 | 264,35 | |||
| 11.07.2025 | 13:51:43,220 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 11.07.2025 | 13:48:51,449 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 11.07.2025 | 13:42:08,381 | 12 | 263,90 | |
| 12 | 263,90 | |||
| 12 | 263,90 | |||
| 11.07.2025 | 13:40:00,383 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 11.07.2025 | 13:38:21,329 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 11.07.2025 | 13:38:16,437 | 2 | 264,15 | |
| 2 | 264,15 | |||
| 2 | 264,15 | |||
| 11.07.2025 | 13:36:14,346 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 11.07.2025 | 13:34:12,656 | 79 | 264,05 | |
| 79 | 264,05 | |||
| 79 | 264,05 | |||
| 11.07.2025 | 13:31:52,208 | 5 | 264,25 | |
| 5 | 264,25 | |||
| 5 | 264,25 | |||
| 11.07.2025 | 13:30:27,475 | 30 | 264,25 | |
| 30 | 264,25 | |||
| 30 | 264,25 | |||
| 11.07.2025 | 13:27:28,546 | 12 | 264,10 | |
| 12 | 264,10 | |||
| 12 | 264,10 | |||
| 11.07.2025 | 13:26:45,249 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 11.07.2025 | 13:25:10,428 | 20 | 263,70 | |
| 20 | 263,70 | |||
| 20 | 263,70 | |||
| 11.07.2025 | 13:25:06,238 | 28 | 263,80 | |
| 28 | 263,80 | |||
| 28 | 263,80 | |||
| 11.07.2025 | 13:24:57,646 | 20 | 263,70 | |
| 20 | 263,70 | |||
| 20 | 263,70 | |||
| 11.07.2025 | 13:23:35,672 | 3 | 263,85 | |
| 3 | 263,85 | |||
| 3 | 263,85 | |||
| 11.07.2025 | 13:22:21,523 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 11.07.2025 | 13:21:41,846 | 6 | 263,80 | |
| 6 | 263,80 | |||
| 6 | 263,80 | |||
| 11.07.2025 | 13:20:01,971 | 56 | 264,10 | |
| 56 | 264,10 | |||
| 56 | 264,10 | |||
| 11.07.2025 | 13:17:52,359 | 3 | 263,75 | |
| 3 | 263,75 | |||
| 3 | 263,75 | |||
| 11.07.2025 | 13:17:41,988 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 11.07.2025 | 13:14:49,908 | 18 | 263,65 | |
| 18 | 263,65 | |||
| 18 | 263,65 | |||
| 11.07.2025 | 13:13:16,272 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 11.07.2025 | 13:13:07,182 | 20 | 263,55 | |
| 20 | 263,55 | |||
| 20 | 263,55 | |||
| 11.07.2025 | 13:13:06,626 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 11.07.2025 | 13:12:57,837 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 11.07.2025 | 13:12:49,520 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 11.07.2025 | 13:12:47,203 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 11.07.2025 | 13:12:44,525 | 30 | 263,50 | |
| 30 | 263,50 | |||
| 30 | 263,50 | |||
| 11.07.2025 | 13:12:28,393 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 11.07.2025 | 13:12:28,291 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 11.07.2025 | 13:11:35,263 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 11.07.2025 | 13:09:59,855 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 11.07.2025 | 13:09:27,254 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 11.07.2025 | 13:07:54,077 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 11.07.2025 | 13:06:02,854 | 25 | 263,40 | |
| 25 | 263,40 | |||
| 25 | 263,40 | |||
| 11.07.2025 | 13:05:37,942 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 11.07.2025 | 13:03:46,693 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 11.07.2025 | 13:03:04,003 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 11.07.2025 | 13:02:13,492 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 11.07.2025 | 12:59:24,280 | 4 | 263,55 | |
| 4 | 263,55 | |||
| 4 | 263,55 | |||
| 11.07.2025 | 12:59:15,340 | 12 | 263,25 | |
| 12 | 263,25 | |||
| 12 | 263,25 | |||
| 11.07.2025 | 12:58:58,026 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 11.07.2025 | 12:57:45,384 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 11.07.2025 | 12:57:18,710 | 50 | 263,20 | |
| 50 | 263,20 | |||
| 50 | 263,20 | |||
| 11.07.2025 | 12:57:14,360 | 2 | 263,05 | |
| 2 | 263,05 | |||
| 2 | 263,05 | |||
| 11.07.2025 | 12:56:36,190 | 64 | 263,00 | |
| 64 | 263,00 | |||
| 64 | 263,00 | |||
| 11.07.2025 | 12:56:15,180 | 30 | 263,00 | |
| 30 | 263,00 | |||
| 30 | 263,00 | |||
| 11.07.2025 | 12:56:12,441 | 6 | 262,90 | |
| 6 | 262,90 | |||
| 6 | 262,90 | |||
| 11.07.2025 | 12:56:07,727 | 87 | 263,25 | |
| 87 | 263,25 | |||
| 8 | 263,25 | |||
| 79 | 263,25 | |||
| 11.07.2025 | 12:55:35,737 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 11.07.2025 | 12:53:56,603 | 4 | 263,95 | |
| 4 | 263,95 | |||
| 4 | 263,95 | |||
| 11.07.2025 | 12:52:50,599 | 4 | 264,15 | |
| 4 | 264,15 | |||
| 4 | 264,15 | |||
| 11.07.2025 | 12:52:19,824 | 9 | 264,05 | |
| 9 | 264,05 | |||
| 9 | 264,05 | |||
| 11.07.2025 | 12:52:09,853 | 4 | 264,15 | |
| 4 | 264,15 | |||
| 4 | 264,15 | |||
| 11.07.2025 | 12:50:31,355 | 37 | 264,00 | |
| 37 | 264,00 | |||
| 31 | 264,00 | |||
| 6 | 264,00 | |||
| 11.07.2025 | 12:47:28,287 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 11.07.2025 | 12:47:11,597 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 11.07.2025 | 12:46:35,736 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 11.07.2025 | 12:46:25,802 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 11.07.2025 | 12:46:18,104 | 18 | 263,75 | |
| 18 | 263,75 | |||
| 18 | 263,75 | |||
| 11.07.2025 | 12:45:05,455 | 8 | 263,80 | |
| 8 | 263,80 | |||
| 8 | 263,80 | |||
| 11.07.2025 | 12:45:05,196 | 34 | 263,95 | |
| 34 | 263,95 | |||
| 34 | 263,95 | |||
| 11.07.2025 | 12:42:40,006 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 11.07.2025 | 12:41:08,062 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 11.07.2025 | 12:40:28,498 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 11.07.2025 | 12:40:11,314 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 11.07.2025 | 12:37:35,453 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 11.07.2025 | 12:36:36,717 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 11.07.2025 | 12:35:04,590 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 11.07.2025 | 12:28:20,943 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 11.07.2025 | 12:27:52,482 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 11.07.2025 | 12:27:17,737 | 37 | 264,00 | |
| 37 | 264,00 | |||
| 37 | 264,00 | |||
| 11.07.2025 | 12:25:59,556 | 25 | 263,90 | |
| 25 | 263,90 | |||
| 25 | 263,90 | |||
| 11.07.2025 | 12:25:10,668 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 11.07.2025 | 12:18:26,462 | 4 | 263,55 | |
| 4 | 263,55 | |||
| 4 | 263,55 | |||
| 11.07.2025 | 12:18:24,517 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 11.07.2025 | 12:18:03,582 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 11.07.2025 | 12:17:33,530 | 50 | 263,65 | |
| 50 | 263,65 | |||
| 50 | 263,65 | |||
| 11.07.2025 | 12:15:51,904 | 210 | 263,70 | |
| 210 | 263,70 | |||
| 210 | 263,70 | |||
| 11.07.2025 | 12:15:44,601 | 18 | 263,80 | |
| 18 | 263,80 | |||
| 18 | 263,80 | |||
| 11.07.2025 | 12:13:23,253 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 11.07.2025 | 12:13:18,628 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 11.07.2025 | 12:12:55,323 | 10 | 263,85 | |
| 10 | 263,85 | |||
| 10 | 263,85 | |||
| 11.07.2025 | 12:12:47,144 | 10 | 263,85 | |
| 10 | 263,85 | |||
| 10 | 263,85 | |||
| 11.07.2025 | 12:08:53,238 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 11.07.2025 | 12:08:01,871 | 21 | 263,90 | |
| 21 | 263,90 | |||
| 21 | 263,90 | |||
| 11.07.2025 | 12:05:20,715 | 300 | 264,00 | |
| 300 | 264,00 | |||
| 300 | 264,00 | |||
| 11.07.2025 | 12:03:47,364 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 11.07.2025 | 12:01:26,669 | 8 | 264,00 | |
| 8 | 264,00 | |||
| 8 | 264,00 | |||
| 11.07.2025 | 12:01:20,110 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 11.07.2025 | 11:58:55,000 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 11.07.2025 | 11:58:27,028 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 11.07.2025 | 11:58:10,679 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 11.07.2025 | 11:58:10,530 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 11.07.2025 | 11:57:14,657 | 10 | 264,55 | |
| 10 | 264,55 | |||
| 10 | 264,55 | |||
| 11.07.2025 | 11:57:00,480 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 11.07.2025 | 11:55:32,897 | 200 | 264,70 | |
| 200 | 264,70 | |||
| 200 | 264,70 | |||
| 11.07.2025 | 11:54:21,167 | 300 | 264,65 | |
| 300 | 264,65 | |||
| 300 | 264,65 | |||
| 11.07.2025 | 11:54:15,998 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 11.07.2025 | 11:53:10,978 | 18 | 264,50 | |
| 18 | 264,50 | |||
| 18 | 264,50 | |||
| 11.07.2025 | 11:52:45,704 | 100 | 264,20 | |
| 1 | 264,20 | |||
| 100 | 264,20 | |||
| 95 | 264,20 | |||
| 4 | 264,20 | |||
| 11.07.2025 | 11:49:46,776 | 300 | 264,65 | |
| 300 | 264,65 | |||
| 300 | 264,65 | |||
| 11.07.2025 | 11:48:56,601 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 11.07.2025 | 11:44:50,216 | 15 | 264,55 | |
| 15 | 264,55 | |||
| 15 | 264,55 | |||
| 11.07.2025 | 11:44:44,884 | 9 | 264,50 | |
| 9 | 264,50 | |||
| 9 | 264,50 | |||
| 11.07.2025 | 11:42:37,289 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 11.07.2025 | 11:41:55,955 | 3 | 264,80 | |
| 3 | 264,80 | |||
| 3 | 264,80 | |||
| 11.07.2025 | 11:40:06,746 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 11.07.2025 | 11:39:42,528 | 40 | 264,75 | |
| 40 | 264,75 | |||
| 40 | 264,75 | |||
| 11.07.2025 | 11:38:29,175 | 102 | 264,85 | |
| 102 | 264,85 | |||
| 102 | 264,85 | |||
| 11.07.2025 | 11:34:11,646 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 11.07.2025 | 11:33:21,694 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 11.07.2025 | 11:33:19,227 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 11.07.2025 | 11:32:28,235 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 11.07.2025 | 11:32:24,799 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 11.07.2025 | 11:31:04,872 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 11.07.2025 | 11:30:44,822 | 100 | 264,50 | |
| 100 | 264,50 | |||
| 100 | 264,50 | |||
| 11.07.2025 | 11:29:58,805 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 11.07.2025 | 11:29:46,676 | 10 | 264,65 | |
| 10 | 264,65 | |||
| 10 | 264,65 | |||
| 11.07.2025 | 11:27:38,654 | 150 | 264,90 | |
| 150 | 264,90 | |||
| 150 | 264,90 | |||
| 11.07.2025 | 11:26:46,616 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 11.07.2025 | 11:26:20,802 | 150 | 264,80 | |
| 150 | 264,80 | |||
| 150 | 264,80 | |||
| 11.07.2025 | 11:25:44,844 | 1 | 264,75 | |
| 1 | 264,75 | |||
| 1 | 264,75 | |||
| 11.07.2025 | 11:21:57,676 | 41 | 264,80 | |
| 41 | 264,80 | |||
| 41 | 264,80 | |||
| 11.07.2025 | 11:21:04,544 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 11.07.2025 | 11:20:51,936 | 10 | 264,75 | |
| 10 | 264,75 | |||
| 10 | 264,75 | |||
| 11.07.2025 | 11:18:20,704 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 11.07.2025 | 11:18:15,227 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 11.07.2025 | 11:17:39,459 | 6 | 264,90 | |
| 6 | 264,90 | |||
| 6 | 264,90 | |||
| 11.07.2025 | 11:16:54,685 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 11.07.2025 | 11:16:25,201 | 3 | 264,85 | |
| 3 | 264,85 | |||
| 3 | 264,85 | |||
| 11.07.2025 | 11:15:39,198 | 6 | 264,85 | |
| 6 | 264,85 | |||
| 6 | 264,85 | |||
| 11.07.2025 | 11:15:32,354 | 8 | 264,85 | |
| 8 | 264,85 | |||
| 8 | 264,85 | |||
| 11.07.2025 | 11:15:30,950 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 11.07.2025 | 11:14:37,629 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 11.07.2025 | 11:13:44,663 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 11.07.2025 | 11:12:58,670 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 11.07.2025 | 11:12:39,654 | 1 | 264,75 | |
| 1 | 264,75 | |||
| 1 | 264,75 | |||
| 11.07.2025 | 11:11:03,046 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 11.07.2025 | 11:10:34,072 | 12 | 264,75 | |
| 12 | 264,75 | |||
| 12 | 264,75 | |||
| 11.07.2025 | 11:09:35,032 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 11.07.2025 | 11:09:14,573 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 11.07.2025 | 11:08:47,919 | 80 | 264,80 | |
| 80 | 264,80 | |||
| 80 | 264,80 | |||
| 11.07.2025 | 11:08:38,279 | 300 | 264,80 | |
| 300 | 264,80 | |||
| 300 | 264,80 | |||
| 11.07.2025 | 11:08:17,232 | 41 | 264,60 | |
| 41 | 264,60 | |||
| 41 | 264,60 | |||
| 11.07.2025 | 11:07:49,320 | 30 | 264,65 | |
| 30 | 264,65 | |||
| 30 | 264,65 | |||
| 11.07.2025 | 11:05:58,151 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 11.07.2025 | 11:05:34,415 | 19 | 264,80 | |
| 19 | 264,80 | |||
| 19 | 264,80 | |||
| 11.07.2025 | 11:05:10,763 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 11.07.2025 | 11:02:48,331 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 11.07.2025 | 11:02:05,718 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 11.07.2025 | 11:02:05,152 | 40 | 264,40 | |
| 40 | 264,40 | |||
| 40 | 264,40 | |||
| 11.07.2025 | 11:01:51,987 | 27 | 264,45 | |
| 27 | 264,45 | |||
| 27 | 264,45 | |||
| 11.07.2025 | 11:01:25,280 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 11.07.2025 | 11:01:12,396 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 11.07.2025 | 11:01:09,435 | 6 | 264,40 | |
| 6 | 264,40 | |||
| 6 | 264,40 | |||
| 11.07.2025 | 10:59:33,637 | 70 | 264,60 | |
| 70 | 264,60 | |||
| 70 | 264,60 | |||
| 11.07.2025 | 10:59:16,209 | 413 | 264,50 | |
| 413 | 264,50 | |||
| 413 | 264,50 | |||
| 11.07.2025 | 10:58:42,069 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 11.07.2025 | 10:56:42,874 | 20 | 264,55 | |
| 20 | 264,55 | |||
| 20 | 264,55 | |||
| 11.07.2025 | 10:55:22,647 | 185 | 264,55 | |
| 185 | 264,55 | |||
| 185 | 264,55 | |||
| 11.07.2025 | 10:54:55,387 | 300 | 264,55 | |
| 300 | 264,55 | |||
| 300 | 264,55 | |||
| 11.07.2025 | 10:54:49,209 | 11 | 264,65 | |
| 11 | 264,65 | |||
| 11 | 264,65 | |||
| 11.07.2025 | 10:54:40,393 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 11.07.2025 | 10:53:39,416 | 6 | 264,55 | |
| 6 | 264,55 | |||
| 6 | 264,55 | |||
| 11.07.2025 | 10:53:03,444 | 195 | 264,70 | |
| 195 | 264,70 | |||
| 195 | 264,70 | |||
| 11.07.2025 | 10:52:21,243 | 300 | 264,65 | |
| 300 | 264,65 | |||
| 300 | 264,65 | |||
| 11.07.2025 | 10:51:21,042 | 4 | 264,75 | |
| 4 | 264,75 | |||
| 4 | 264,75 | |||
| 11.07.2025 | 10:50:21,625 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 11.07.2025 | 10:49:10,139 | 300 | 264,75 | |
| 300 | 264,75 | |||
| 300 | 264,75 | |||
| 11.07.2025 | 10:47:17,202 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 11.07.2025 | 10:46:58,291 | 10 | 264,55 | |
| 10 | 264,55 | |||
| 10 | 264,55 | |||
| 11.07.2025 | 10:46:54,408 | 100 | 264,30 | |
| 100 | 264,30 | |||
| 100 | 264,30 | |||
| 11.07.2025 | 10:46:37,258 | 17 | 264,25 | |
| 17 | 264,25 | |||
| 17 | 264,25 | |||
| 11.07.2025 | 10:45:00,838 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 11.07.2025 | 10:43:29,124 | 36 | 264,30 | |
| 36 | 264,30 | |||
| 36 | 264,30 | |||
| 11.07.2025 | 10:43:04,544 | 10 | 264,15 | |
| 10 | 264,15 | |||
| 10 | 264,15 | |||
| 11.07.2025 | 10:42:21,540 | 8 | 264,15 | |
| 8 | 264,15 | |||
| 8 | 264,15 | |||
| 11.07.2025 | 10:40:14,818 | 12 | 264,00 | |
| 12 | 264,00 | |||
| 12 | 264,00 | |||
| 11.07.2025 | 10:39:46,342 | 2 | 264,15 | |
| 2 | 264,15 | |||
| 2 | 264,15 | |||
| 11.07.2025 | 10:39:14,708 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 11.07.2025 | 10:38:19,485 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 11.07.2025 | 10:38:03,180 | 6 | 264,05 | |
| 6 | 264,05 | |||
| 6 | 264,05 | |||
| 11.07.2025 | 10:37:35,363 | 31 | 264,10 | |
| 31 | 264,10 | |||
| 31 | 264,10 | |||
| 11.07.2025 | 10:36:30,058 | 10 | 263,85 | |
| 10 | 263,85 | |||
| 10 | 263,85 | |||
| 11.07.2025 | 10:35:04,385 | 10 | 263,65 | |
| 10 | 263,65 | |||
| 10 | 263,65 | |||
| 11.07.2025 | 10:34:46,644 | 57 | 263,50 | |
| 57 | 263,50 | |||
| 57 | 263,50 | |||
| 11.07.2025 | 10:33:51,483 | 17 | 263,50 | |
| 17 | 263,50 | |||
| 17 | 263,50 | |||
| 11.07.2025 | 10:33:35,518 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 11.07.2025 | 10:33:09,601 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 11.07.2025 | 10:30:02,816 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 11.07.2025 | 10:28:24,895 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 11.07.2025 | 10:27:12,787 | 5 | 264,15 | |
| 5 | 264,15 | |||
| 5 | 264,15 | |||
| 11.07.2025 | 10:26:25,041 | 225 | 264,15 | |
| 225 | 264,15 | |||
| 225 | 264,15 | |||
| 11.07.2025 | 10:25:49,244 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 11.07.2025 | 10:25:38,705 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 11.07.2025 | 10:24:52,523 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 11.07.2025 | 10:24:37,328 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 11.07.2025 | 10:24:16,580 | 3 | 264,00 | |
| 3 | 264,00 | |||
| 3 | 264,00 | |||
| 11.07.2025 | 10:24:14,875 | 8 | 263,95 | |
| 8 | 263,95 | |||
| 8 | 263,95 | |||
| 11.07.2025 | 10:23:25,005 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 11.07.2025 | 10:22:52,195 | 300 | 263,65 | |
| 300 | 263,65 | |||
| 300 | 263,65 | |||
| 11.07.2025 | 10:22:21,238 | 2 | 263,75 | |
| 2 | 263,75 | |||
| 2 | 263,75 | |||
| 11.07.2025 | 10:22:19,692 | 9 | 263,60 | |
| 9 | 263,60 | |||
| 9 | 263,60 | |||
| 11.07.2025 | 10:22:03,855 | 4 | 263,75 | |
| 4 | 263,75 | |||
| 4 | 263,75 | |||
| 11.07.2025 | 10:21:24,687 | 15 | 263,45 | |
| 15 | 263,45 | |||
| 15 | 263,45 | |||
| 11.07.2025 | 10:20:50,308 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 11.07.2025 | 10:20:43,923 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 11.07.2025 | 10:19:53,805 | 188 | 263,55 | |
| 188 | 263,55 | |||
| 188 | 263,55 | |||
| 11.07.2025 | 10:19:33,574 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 11.07.2025 | 10:18:54,018 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 11.07.2025 | 10:18:40,439 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 11.07.2025 | 10:18:29,570 | 60 | 263,35 | |
| 60 | 263,35 | |||
| 60 | 263,35 | |||
| 11.07.2025 | 10:17:15,418 | 12 | 263,45 | |
| 12 | 263,45 | |||
| 12 | 263,45 | |||
| 11.07.2025 | 10:17:15,294 | 22 | 263,65 | |
| 22 | 263,65 | |||
| 22 | 263,65 | |||
| 11.07.2025 | 10:17:14,217 | 5 | 263,65 | |
| 5 | 263,65 | |||
| 5 | 263,65 | |||
| 11.07.2025 | 10:17:11,366 | 20 | 263,55 | |
| 20 | 263,55 | |||
| 20 | 263,55 | |||
| 11.07.2025 | 10:16:34,253 | 35 | 263,30 | |
| 35 | 263,30 | |||
| 35 | 263,30 | |||
| 11.07.2025 | 10:15:41,324 | 10 | 263,25 | |
| 10 | 263,25 | |||
| 10 | 263,25 | |||
| 11.07.2025 | 10:14:56,039 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 11.07.2025 | 10:14:49,074 | 400 | 263,40 | |
| 11 | 263,40 | |||
| 400 | 263,40 | |||
| 189 | 263,40 | |||
| 200 | 263,40 | |||
| 11.07.2025 | 10:14:48,976 | 300 | 263,50 | |
| 300 | 263,50 | |||
| 300 | 263,50 | |||
| 11.07.2025 | 10:14:36,669 | 30 | 263,65 | |
| 30 | 263,65 | |||
| 30 | 263,65 | |||
| 11.07.2025 | 10:13:38,334 | 100 | 263,80 | |
| 100 | 263,80 | |||
| 100 | 263,80 | |||
| 11.07.2025 | 10:13:07,308 | 5 | 263,75 | |
| 5 | 263,75 | |||
| 5 | 263,75 | |||
| 11.07.2025 | 10:11:09,339 | 32 | 264,00 | |
| 1 | 264,00 | |||
| 32 | 264,00 | |||
| 31 | 264,00 | |||
| 11.07.2025 | 10:10:41,401 | 20 | 264,35 | |
| 20 | 264,35 | |||
| 20 | 264,35 | |||
| 11.07.2025 | 10:10:34,631 | 40 | 264,40 | |
| 40 | 264,40 | |||
| 40 | 264,40 | |||
| 11.07.2025 | 10:09:10,072 | 12 | 264,30 | |
| 12 | 264,30 | |||
| 12 | 264,30 | |||
| 11.07.2025 | 10:09:03,936 | 5 | 264,25 | |
| 5 | 264,25 | |||
| 5 | 264,25 | |||
| 11.07.2025 | 10:09:02,192 | 50 | 264,30 | |
| 50 | 264,30 | |||
| 50 | 264,30 | |||
| 11.07.2025 | 10:08:29,412 | 150 | 264,15 | |
| 150 | 264,15 | |||
| 150 | 264,15 | |||
| 11.07.2025 | 10:08:01,927 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 11.07.2025 | 10:07:53,412 | 16 | 264,25 | |
| 16 | 264,25 | |||
| 16 | 264,25 | |||
| 11.07.2025 | 10:05:22,006 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 11.07.2025 | 10:04:48,038 | 200 | 264,50 | |
| 200 | 264,50 | |||
| 200 | 264,50 | |||
| 11.07.2025 | 10:03:52,390 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 11.07.2025 | 10:03:15,781 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 11.07.2025 | 10:02:54,634 | 15 | 265,25 | |
| 15 | 265,25 | |||
| 15 | 265,25 | |||
| 11.07.2025 | 10:01:46,376 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 11.07.2025 | 10:01:43,120 | 20 | 265,25 | |
| 20 | 265,25 | |||
| 20 | 265,25 | |||
| 11.07.2025 | 10:00:43,299 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 11.07.2025 | 10:00:33,747 | 16 | 265,55 | |
| 16 | 265,55 | |||
| 16 | 265,55 | |||
| 11.07.2025 | 10:00:25,136 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 11.07.2025 | 09:59:58,468 | 300 | 264,90 | |
| 300 | 264,90 | |||
| 300 | 264,90 | |||
| 11.07.2025 | 09:59:07,339 | 6 | 264,80 | |
| 6 | 264,80 | |||
| 6 | 264,80 | |||
| 11.07.2025 | 09:59:06,237 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 11.07.2025 | 09:56:32,256 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 11.07.2025 | 09:54:23,569 | 224 | 265,00 | |
| 224 | 265,00 | |||
| 224 | 265,00 | |||
| 11.07.2025 | 09:51:40,030 | 3 | 265,15 | |
| 3 | 265,15 | |||
| 3 | 265,15 | |||
| 11.07.2025 | 09:51:34,480 | 30 | 265,45 | |
| 30 | 265,45 | |||
| 30 | 265,45 | |||
| 11.07.2025 | 09:50:50,925 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 11.07.2025 | 09:50:36,374 | 7 | 265,40 | |
| 7 | 265,40 | |||
| 7 | 265,40 | |||
| 11.07.2025 | 09:49:56,081 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 11.07.2025 | 09:48:58,046 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 11.07.2025 | 09:48:57,113 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 11.07.2025 | 09:48:20,572 | 11 | 265,35 | |
| 11 | 265,35 | |||
| 11 | 265,35 | |||
| 11.07.2025 | 09:47:44,357 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 11.07.2025 | 09:44:56,233 | 27 | 265,00 | |
| 27 | 265,00 | |||
| 27 | 265,00 | |||
| 11.07.2025 | 09:44:08,501 | 950 | 264,55 | |
| 750 | 264,55 | |||
| 950 | 264,55 | |||
| 200 | 264,55 | |||
| 11.07.2025 | 09:43:46,414 | 300 | 265,20 | |
| 300 | 265,20 | |||
| 300 | 265,20 | |||
| 11.07.2025 | 09:43:36,627 | 20 | 265,45 | |
| 20 | 265,45 | |||
| 20 | 265,45 | |||
| 11.07.2025 | 09:42:34,515 | 6 | 265,00 | |
| 6 | 265,00 | |||
| 6 | 265,00 | |||
| 11.07.2025 | 09:42:31,240 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 11.07.2025 | 09:41:36,342 | 4 | 264,65 | |
| 4 | 264,65 | |||
| 4 | 264,65 | |||
| 11.07.2025 | 09:40:18,120 | 300 | 264,95 | |
| 300 | 264,95 | |||
| 300 | 264,95 | |||
| 11.07.2025 | 09:40:09,964 | 11 | 265,00 | |
| 11 | 265,00 | |||
| 11 | 265,00 | |||
| 11.07.2025 | 09:38:54,151 | 16 | 265,00 | |
| 16 | 265,00 | |||
| 16 | 265,00 | |||
| 11.07.2025 | 09:38:43,003 | 30 | 265,00 | |
| 30 | 265,00 | |||
| 30 | 265,00 | |||
| 11.07.2025 | 09:38:33,809 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 11.07.2025 | 09:37:18,137 | 300 | 265,05 | |
| 300 | 265,05 | |||
| 300 | 265,05 | |||
| 11.07.2025 | 09:36:47,122 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 11.07.2025 | 09:36:28,809 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 11.07.2025 | 09:36:21,262 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 11.07.2025 | 09:35:55,011 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 11.07.2025 | 09:35:47,824 | 50 | 264,85 | |
| 50 | 264,85 | |||
| 50 | 264,85 | |||
| 11.07.2025 | 09:34:17,890 | 300 | 265,10 | |
| 300 | 265,10 | |||
| 300 | 265,10 | |||
| 11.07.2025 | 09:33:54,932 | 30 | 265,10 | |
| 30 | 265,10 | |||
| 30 | 265,10 | |||
| 11.07.2025 | 09:33:47,281 | 15 | 265,10 | |
| 15 | 265,10 | |||
| 15 | 265,10 | |||
| 11.07.2025 | 09:33:13,125 | 26 | 265,10 | |
| 26 | 265,10 | |||
| 26 | 265,10 | |||
| 11.07.2025 | 09:32:37,299 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 11.07.2025 | 09:32:37,059 | 40 | 265,10 | |
| 40 | 265,10 | |||
| 40 | 265,10 | |||
| 11.07.2025 | 09:32:07,040 | 10 | 264,85 | |
| 10 | 264,85 | |||
| 10 | 264,85 | |||
| 11.07.2025 | 09:32:01,598 | 115 | 264,80 | |
| 100 | 264,80 | |||
| 115 | 264,80 | |||
| 12 | 264,80 | |||
| 1 | 264,80 | |||
| 2 | 264,80 | |||
| 11.07.2025 | 09:29:58,833 | 300 | 264,85 | |
| 300 | 264,85 | |||
| 300 | 264,85 | |||
| 11.07.2025 | 09:29:56,532 | 2 | 264,95 | |
| 2 | 264,95 | |||
| 2 | 264,95 | |||
| 11.07.2025 | 09:29:40,122 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 11.07.2025 | 09:29:28,160 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 11.07.2025 | 09:28:58,275 | 2 | 264,75 | |
| 2 | 264,75 | |||
| 2 | 264,75 | |||
| 11.07.2025 | 09:28:42,044 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 11.07.2025 | 09:28:41,939 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 11.07.2025 | 09:28:20,310 | 8 | 264,95 | |
| 8 | 264,95 | |||
| 8 | 264,95 | |||
| 11.07.2025 | 09:27:31,991 | 1 | 264,75 | |
| 1 | 264,75 | |||
| 1 | 264,75 | |||
| 11.07.2025 | 09:26:12,295 | 20 | 264,95 | |
| 20 | 264,95 | |||
| 20 | 264,95 | |||
| 11.07.2025 | 09:25:40,680 | 33 | 264,60 | |
| 33 | 264,60 | |||
| 33 | 264,60 | |||
| 11.07.2025 | 09:25:03,560 | 8 | 264,95 | |
| 8 | 264,95 | |||
| 8 | 264,95 | |||
| 11.07.2025 | 09:24:11,251 | 100 | 264,70 | |
| 100 | 264,70 | |||
| 100 | 264,70 | |||
| 11.07.2025 | 09:24:07,124 | 130 | 264,70 | |
| 130 | 264,70 | |||
| 130 | 264,70 | |||
| 11.07.2025 | 09:24:05,113 | 59 | 264,70 | |
| 59 | 264,70 | |||
| 59 | 264,70 | |||
| 11.07.2025 | 09:24:00,467 | 16 | 264,70 | |
| 16 | 264,70 | |||
| 16 | 264,70 | |||
| 11.07.2025 | 09:23:19,374 | 300 | 264,55 | |
| 300 | 264,55 | |||
| 300 | 264,55 | |||
| 11.07.2025 | 09:23:09,169 | 108 | 264,70 | |
| 108 | 264,70 | |||
| 108 | 264,70 | |||
| 11.07.2025 | 09:22:10,076 | 24 | 264,95 | |
| 24 | 264,95 | |||
| 24 | 264,95 | |||
| 11.07.2025 | 09:21:21,691 | 60 | 264,55 | |
| 60 | 264,55 | |||
| 60 | 264,55 | |||
| 11.07.2025 | 09:20:56,559 | 100 | 264,70 | |
| 100 | 264,70 | |||
| 100 | 264,70 | |||
| 11.07.2025 | 09:20:55,856 | 200 | 264,70 | |
| 200 | 264,70 | |||
| 200 | 264,70 | |||
| 11.07.2025 | 09:20:55,553 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 11.07.2025 | 09:20:54,747 | 18 | 264,70 | |
| 18 | 264,70 | |||
| 18 | 264,70 | |||
| 11.07.2025 | 09:20:54,039 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 11.07.2025 | 09:20:51,472 | 3 | 264,55 | |
| 3 | 264,55 | |||
| 3 | 264,55 | |||
| 11.07.2025 | 09:20:39,578 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 11.07.2025 | 09:20:38,766 | 200 | 264,70 | |
| 200 | 264,70 | |||
| 200 | 264,70 | |||
| 11.07.2025 | 09:20:26,352 | 300 | 264,55 | |
| 300 | 264,55 | |||
| 300 | 264,55 | |||
| 11.07.2025 | 09:19:58,030 | 25 | 264,55 | |
| 25 | 264,55 | |||
| 25 | 264,55 | |||
| 11.07.2025 | 09:19:48,176 | 23 | 264,70 | |
| 23 | 264,70 | |||
| 23 | 264,70 | |||
| 11.07.2025 | 09:19:29,495 | 5 | 264,75 | |
| 5 | 264,75 | |||
| 5 | 264,75 | |||
| 11.07.2025 | 09:19:29,399 | 4 | 264,55 | |
| 4 | 264,55 | |||
| 4 | 264,55 | |||
| 11.07.2025 | 09:19:19,528 | 2 | 264,55 | |
| 2 | 264,55 | |||
| 2 | 264,55 | |||
| 11.07.2025 | 09:18:19,760 | 7 | 264,55 | |
| 7 | 264,55 | |||
| 7 | 264,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 834,00
Ask: 1 841,50
Umsatz: 115 880 TEUR -
Nvidia Corp.
Bid: 141,06 / Ask: 141,12
Umsatz: 69 306 TEUR -
MicroStrategy Inc.
Bid: 371,20 / Ask: 372,20
Umsatz: 33 596 TEUR -
Coinbase Global Inc. Cl.A
Bid: 330,20 / Ask: 331,15
Umsatz: 26 151 TEUR -
Volatus Aerospace Inc.
Bid: 0,39 / Ask: 0,398
Umsatz: 23 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00