Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
89
1574,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 07:49:12,457 | 20 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 15 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 21.08.2025 | 07:48:57,636 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 21.08.2025 | 07:48:48,200 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.08.2025 | 07:48:48,109 | 7 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 21.08.2025 | 07:48:41,852 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 21.08.2025 | 07:48:29,235 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 9 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.08.2025 | 07:48:28,134 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 21.08.2025 | 07:48:06,004 | 3 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 21.08.2025 | 07:47:51,408 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 21.08.2025 | 07:47:50,259 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 21.08.2025 | 07:47:23,805 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.08.2025 | 07:47:23,549 | 4 | 1 574,50 | |
| 4 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 21.08.2025 | 07:47:09,197 | 9 | 1 574,50 | |
| 9 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 21.08.2025 | 07:46:48,109 | 18 | 1 570,00 | |
| 9 | 1 570,00 | |||
| 18 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 21.08.2025 | 07:46:25,452 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 21.08.2025 | 07:46:12,422 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.08.2025 | 07:46:01,971 | 4 | 1 574,50 | |
| 4 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 21.08.2025 | 07:45:11,236 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 21.08.2025 | 07:44:46,062 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 21.08.2025 | 07:44:43,446 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 21.08.2025 | 07:44:36,030 | 10 | 1 574,50 | |
| 7 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 21.08.2025 | 07:44:35,265 | 10 | 1 574,00 | |
| 9 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 21.08.2025 | 07:44:23,268 | 42 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 25 | 1 570,50 | |||
| 42 | 1 570,50 | |||
| 21.08.2025 | 07:44:20,604 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 21.08.2025 | 07:44:02,620 | 20 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 13 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 20 | 1 573,50 | |||
| 21.08.2025 | 07:44:02,332 | 30 | 1 573,50 | |
| 30 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 14 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 21.08.2025 | 07:43:13,142 | 12 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 21.08.2025 | 07:43:12,844 | 12 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 21.08.2025 | 07:43:06,312 | 12 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12 | 1 569,50 | |||
| 21.08.2025 | 07:43:03,636 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 21.08.2025 | 07:42:48,556 | 55 | 1 569,50 | |
| 55 | 1 569,50 | |||
| 55 | 1 569,50 | |||
| 21.08.2025 | 07:42:33,817 | 43 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 43 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 21.08.2025 | 07:42:31,971 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 21.08.2025 | 07:42:09,438 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 21.08.2025 | 07:41:23,862 | 5 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 21.08.2025 | 07:41:19,983 | 12 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 7 | 1 567,50 | |||
| 12 | 1 567,50 | |||
| 21.08.2025 | 07:41:15,431 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 21.08.2025 | 07:40:46,728 | 25 | 1 565,00 | |
| 7 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 25 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 21.08.2025 | 07:40:38,251 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 21.08.2025 | 07:40:15,675 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 21.08.2025 | 07:40:14,763 | 10 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 21.08.2025 | 07:40:13,965 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 21.08.2025 | 07:40:07,860 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 21.08.2025 | 07:40:07,660 | 7 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 21.08.2025 | 07:39:55,713 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 21.08.2025 | 07:39:45,220 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 21.08.2025 | 07:39:38,038 | 15 | 1 569,50 | |
| 15 | 1 569,50 | |||
| 15 | 1 569,50 | |||
| 21.08.2025 | 07:39:35,604 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.08.2025 | 07:39:34,021 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 21.08.2025 | 07:39:30,400 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 21.08.2025 | 07:39:21,099 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.08.2025 | 07:39:21,039 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.08.2025 | 07:38:51,232 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.08.2025 | 07:38:42,539 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 21.08.2025 | 07:38:31,730 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 21.08.2025 | 07:38:17,064 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 17 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 21.08.2025 | 07:38:14,857 | 25 | 1 568,50 | |
| 18 | 1 568,50 | |||
| 7 | 1 568,50 | |||
| 25 | 1 568,50 | |||
| 21.08.2025 | 07:37:46,452 | 9 | 1 568,50 | |
| 9 | 1 568,50 | |||
| 9 | 1 568,50 | |||
| 21.08.2025 | 07:37:33,252 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 21.08.2025 | 07:36:57,633 | 20 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 21.08.2025 | 07:36:41,378 | 50 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 21.08.2025 | 07:36:08,467 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 21.08.2025 | 07:35:46,002 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 21.08.2025 | 07:35:45,916 | 8 | 1 569,50 | |
| 8 | 1 569,50 | |||
| 8 | 1 569,50 | |||
| 21.08.2025 | 07:35:27,611 | 20 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 16 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 21.08.2025 | 07:35:17,896 | 25 | 1 567,50 | |
| 25 | 1 567,50 | |||
| 13 | 1 567,50 | |||
| 12 | 1 567,50 | |||
| 21.08.2025 | 07:34:33,355 | 9 | 1 567,50 | |
| 9 | 1 567,50 | |||
| 9 | 1 567,50 | |||
| 21.08.2025 | 07:34:12,950 | 38 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 38 | 1 565,00 | |||
| 18 | 1 565,00 | |||
| 21.08.2025 | 07:34:07,988 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 21.08.2025 | 07:34:07,571 | 12 | 1 565,00 | |
| 12 | 1 565,00 | |||
| 12 | 1 565,00 | |||
| 21.08.2025 | 07:34:05,863 | 50 | 1 562,00 | |
| 50 | 1 562,00 | |||
| 50 | 1 562,00 | |||
| 21.08.2025 | 07:34:03,225 | 7 | 1 561,50 | |
| 7 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 21.08.2025 | 07:34:01,981 | 50 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 38 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 50 | 1 562,00 | |||
| 21.08.2025 | 07:33:24,661 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 21.08.2025 | 07:33:14,451 | 10 | 1 562,00 | |
| 4 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 21.08.2025 | 07:32:58,057 | 29 | 1 563,50 | |
| 7 | 1 563,50 | |||
| 12 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 29 | 1 563,50 | |||
| 21.08.2025 | 07:32:31,313 | 30 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 30 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 21.08.2025 | 07:32:26,230 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 21.08.2025 | 07:32:18,518 | 30 | 1 563,00 | |
| 14 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 21.08.2025 | 07:32:13,219 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 21.08.2025 | 07:32:02,381 | 30 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 30 | 1 567,50 | |||
| 21.08.2025 | 07:31:46,521 | 15 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 21.08.2025 | 07:31:12,373 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 21.08.2025 | 07:31:12,243 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.08.2025 | 07:31:05,719 | 58 | 1 564,50 | |
| 55 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 58 | 1 564,50 | |||
| 21.08.2025 | 07:30:52,014 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 21.08.2025 | 07:30:47,612 | 15 | 1 562,00 | |
| 15 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 21.08.2025 | 07:30:24,215 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 21.08.2025 | 07:30:19,964 | 293 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 15 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 25 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 8 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 9 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 200 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 105 | 1 564,00 | |||
| 78 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 10 | 1 564,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 150,54 / Ask: 150,74
Umsatz: 2 487 TEUR -
Rheinmetall AG
Bid: 1 571,50
Ask: 1 574,50
Umsatz: 2 448 TEUR -
RENK Group AG
Bid: 57,11 / Ask: 57,49
Umsatz: 705 TEUR -
Palantir Technologies Inc.
Bid: 135,84 / Ask: 136,16
Umsatz: 612 TEUR -
Lynas Rare Earths Ltd.
Bid: 7,966 / Ask: 7,998
Umsatz: 564 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 07:49:14
Letzte Aktualisierung:
21.08.2025 @ 07:49:14