Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6382
4683
1555,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 13:05:23,230 | 40 | 1 548,50 | |
| 40 | 1 548,50 | |||
| 40 | 1 548,50 | |||
| 20.08.2025 | 13:04:58,939 | 4 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 13:03:45,279 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 20.08.2025 | 13:03:22,354 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 20.08.2025 | 13:03:14,433 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 13:03:05,527 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 20.08.2025 | 13:03:04,267 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 13:03:03,788 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 13:02:55,507 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 13:02:46,360 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 13:02:42,543 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 13:02:41,493 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 20.08.2025 | 13:02:06,131 | 7 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 20.08.2025 | 13:02:02,099 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 13:01:29,187 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 13:01:19,135 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 13:01:04,343 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 20.08.2025 | 13:00:53,324 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 20.08.2025 | 13:00:35,173 | 33 | 1 548,50 | |
| 33 | 1 548,50 | |||
| 33 | 1 548,50 | |||
| 20.08.2025 | 13:00:31,350 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 13:00:20,560 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 20.08.2025 | 13:00:03,980 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 12:59:51,511 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 12:59:36,020 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20.08.2025 | 12:59:35,517 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 12:59:28,698 | 30 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 25 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 20.08.2025 | 12:59:28,579 | 75 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 12 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 75 | 1 546,50 | |||
| 20.08.2025 | 12:59:28,425 | 32 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 32 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 20.08.2025 | 12:59:28,305 | 7 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 12:58:09,869 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 20.08.2025 | 12:57:46,184 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 12:57:17,158 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 12:57:11,520 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 12:57:05,062 | 13 | 1 550,50 | |
| 13 | 1 550,50 | |||
| 13 | 1 550,50 | |||
| 20.08.2025 | 12:56:48,792 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 12:56:37,187 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 20.08.2025 | 12:56:23,335 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 12:56:13,173 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 12:55:58,591 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 12:55:53,050 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 12:55:33,343 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 12:55:33,247 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 20.08.2025 | 12:55:18,096 | 27 | 1 550,00 | |
| 16 | 1 550,00 | |||
| 27 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 20.08.2025 | 12:55:12,805 | 2 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 20.08.2025 | 12:55:12,736 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 12:55:02,149 | 23 | 1 551,00 | |
| 23 | 1 551,00 | |||
| 23 | 1 551,00 | |||
| 20.08.2025 | 12:55:01,993 | 20 | 1 551,00 | |
| 20 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 20.08.2025 | 12:55:01,833 | 11 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 20.08.2025 | 12:54:08,843 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 20.08.2025 | 12:53:14,747 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 12:53:14,639 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 12:53:14,523 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 20.08.2025 | 12:53:08,960 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 12:53:03,757 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 20.08.2025 | 12:52:42,144 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 20.08.2025 | 12:51:43,905 | 31 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 31 | 1 551,50 | |||
| 6 | 1 551,50 | |||
| 20.08.2025 | 12:51:01,563 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 20.08.2025 | 12:50:49,630 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 12:50:25,693 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 20.08.2025 | 12:50:02,910 | 5 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 20.08.2025 | 12:49:48,464 | 56 | 1 551,00 | |
| 56 | 1 551,00 | |||
| 56 | 1 551,00 | |||
| 20.08.2025 | 12:49:39,129 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 20.08.2025 | 12:49:37,117 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 12:49:29,390 | 9 | 1 551,00 | |
| 9 | 1 551,00 | |||
| 9 | 1 551,00 | |||
| 20.08.2025 | 12:49:28,792 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 12:49:24,645 | 12 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 12 | 1 551,50 | |||
| 20.08.2025 | 12:49:11,490 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 20.08.2025 | 12:48:56,615 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 20.08.2025 | 12:48:55,348 | 7 | 1 551,50 | |
| 7 | 1 551,50 | |||
| 7 | 1 551,50 | |||
| 20.08.2025 | 12:48:55,172 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 12:48:54,302 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 12:48:54,225 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 20.08.2025 | 12:48:47,821 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 12:48:39,519 | 15 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 14 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 20.08.2025 | 12:48:14,721 | 60 | 1 554,50 | |
| 60 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 20.08.2025 | 12:47:30,228 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 20.08.2025 | 12:47:30,054 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 12:47:20,138 | 4 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 20.08.2025 | 12:46:43,507 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 20.08.2025 | 12:46:29,128 | 50 | 1 558,00 | |
| 50 | 1 558,00 | |||
| 50 | 1 558,00 | |||
| 20.08.2025 | 12:46:24,744 | 50 | 1 558,00 | |
| 50 | 1 558,00 | |||
| 50 | 1 558,00 | |||
| 20.08.2025 | 12:46:24,647 | 31 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 31 | 1 558,00 | |||
| 21 | 1 558,00 | |||
| 20.08.2025 | 12:45:36,204 | 40 | 1 559,00 | |
| 40 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 20.08.2025 | 12:45:33,218 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20.08.2025 | 12:45:20,928 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 12:45:10,397 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20.08.2025 | 12:44:58,924 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20.08.2025 | 12:44:34,339 | 33 | 1 559,50 | |
| 33 | 1 559,50 | |||
| 33 | 1 559,50 | |||
| 20.08.2025 | 12:44:21,371 | 12 | 1 559,00 | |
| 12 | 1 559,00 | |||
| 12 | 1 559,00 | |||
| 20.08.2025 | 12:44:09,548 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 20.08.2025 | 12:44:09,147 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 12:44:06,930 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 20.08.2025 | 12:43:27,584 | 12 | 1 559,00 | |
| 12 | 1 559,00 | |||
| 12 | 1 559,00 | |||
| 20.08.2025 | 12:43:23,260 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 20.08.2025 | 12:43:21,581 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20.08.2025 | 12:43:10,788 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 20.08.2025 | 12:43:09,988 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20.08.2025 | 12:42:36,207 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 12:42:13,835 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 20.08.2025 | 12:42:11,867 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 20.08.2025 | 12:42:01,720 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 20.08.2025 | 12:41:50,476 | 40 | 1 559,00 | |
| 40 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 20.08.2025 | 12:41:46,429 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20.08.2025 | 12:41:19,357 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 20.08.2025 | 12:40:56,813 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 20.08.2025 | 12:40:55,817 | 6 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 6 | 1 559,50 | |||
| 20.08.2025 | 12:40:42,946 | 20 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 20.08.2025 | 12:40:37,515 | 4 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 20.08.2025 | 12:39:30,602 | 40 | 1 561,00 | |
| 40 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 20.08.2025 | 12:39:07,042 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 12:39:06,750 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 20.08.2025 | 12:39:05,538 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 12:38:56,086 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 12:38:00,643 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 12:37:42,411 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 20.08.2025 | 12:37:19,852 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 12:37:08,241 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20.08.2025 | 12:37:06,470 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 20.08.2025 | 12:36:48,198 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 20.08.2025 | 12:36:44,496 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20.08.2025 | 12:36:34,362 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 20.08.2025 | 12:36:29,348 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 20.08.2025 | 12:36:23,826 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 12:35:47,930 | 11 | 1 557,50 | |
| 11 | 1 557,50 | |||
| 11 | 1 557,50 | |||
| 20.08.2025 | 12:35:42,201 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 20.08.2025 | 12:35:39,072 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 20.08.2025 | 12:35:22,871 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 12:34:53,843 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 20.08.2025 | 12:34:38,659 | 18 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 20.08.2025 | 12:33:29,079 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 20.08.2025 | 12:33:13,995 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 12:32:58,705 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 39 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 12:32:22,300 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 20.08.2025 | 12:32:19,370 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 12:32:14,444 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 20.08.2025 | 12:31:53,724 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 12:30:52,365 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 12:30:38,978 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 12:30:03,682 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 20.08.2025 | 12:29:56,502 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 20.08.2025 | 12:29:51,326 | 22 | 1 552,50 | |
| 21 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22 | 1 552,50 | |||
| 20.08.2025 | 12:29:38,653 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 20.08.2025 | 12:29:31,381 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 12:29:30,858 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 20.08.2025 | 12:28:55,046 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 12:28:34,631 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 20.08.2025 | 12:28:34,216 | 8 | 1 553,00 | |
| 8 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 20.08.2025 | 12:28:32,850 | 70 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 50 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 20.08.2025 | 12:28:21,156 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 20.08.2025 | 12:28:11,397 | 14 | 1 554,00 | |
| 14 | 1 554,00 | |||
| 14 | 1 554,00 | |||
| 20.08.2025 | 12:28:04,746 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 12:28:03,668 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 20.08.2025 | 12:28:03,560 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 20.08.2025 | 12:27:57,480 | 10 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 9 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 20.08.2025 | 12:27:55,066 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 20.08.2025 | 12:27:51,883 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 20.08.2025 | 12:27:37,928 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 20.08.2025 | 12:27:33,193 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 20.08.2025 | 12:27:31,636 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 12:27:30,634 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 20.08.2025 | 12:27:29,880 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 20.08.2025 | 12:27:25,373 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 20.08.2025 | 12:27:17,167 | 40 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 20.08.2025 | 12:27:17,055 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 20.08.2025 | 12:27:07,790 | 20 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 20.08.2025 | 12:26:58,174 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 20.08.2025 | 12:26:53,218 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 20.08.2025 | 12:26:42,832 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20.08.2025 | 12:26:36,110 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 20.08.2025 | 12:26:25,553 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 12:26:19,915 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 20.08.2025 | 12:26:17,631 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 20.08.2025 | 12:26:14,618 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 20.08.2025 | 12:26:14,205 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 20.08.2025 | 12:26:11,738 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 12:25:59,032 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 20.08.2025 | 12:25:52,013 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 20.08.2025 | 12:25:37,660 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 20.08.2025 | 12:25:25,484 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 12:25:24,475 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 20.08.2025 | 12:25:05,451 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 20.08.2025 | 12:24:45,942 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 20.08.2025 | 12:24:38,237 | 7 | 1 562,00 | |
| 7 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 20.08.2025 | 12:24:37,735 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 20.08.2025 | 12:24:26,870 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 20.08.2025 | 12:24:16,489 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 20.08.2025 | 12:24:13,188 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 20.08.2025 | 12:24:00,388 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 20.08.2025 | 12:23:18,396 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 20.08.2025 | 12:23:05,744 | 7 | 1 561,50 | |
| 7 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 20.08.2025 | 12:23:01,530 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 20.08.2025 | 12:22:58,757 | 6 | 1 561,50 | |
| 6 | 1 561,50 | |||
| 6 | 1 561,50 | |||
| 20.08.2025 | 12:22:56,101 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 20.08.2025 | 12:22:43,829 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 20.08.2025 | 12:22:34,782 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 20.08.2025 | 12:22:18,021 | 40 | 1 561,50 | |
| 40 | 1 561,50 | |||
| 40 | 1 561,50 | |||
| 20.08.2025 | 12:21:57,939 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 20.08.2025 | 12:21:50,509 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 20.08.2025 | 12:21:45,882 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 20.08.2025 | 12:21:41,911 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 20.08.2025 | 12:21:29,723 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 20.08.2025 | 12:20:45,070 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 20.08.2025 | 12:20:14,525 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 20.08.2025 | 12:19:53,989 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 20.08.2025 | 12:19:11,238 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20.08.2025 | 12:18:49,428 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 20.08.2025 | 12:18:44,983 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 20.08.2025 | 12:18:38,345 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 20.08.2025 | 12:18:37,637 | 7 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 20.08.2025 | 12:18:27,928 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 20.08.2025 | 12:18:20,538 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 20.08.2025 | 12:18:17,392 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 20.08.2025 | 12:18:13,018 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 20.08.2025 | 12:17:48,088 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 20.08.2025 | 12:17:36,675 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 20.08.2025 | 12:17:36,173 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 20.08.2025 | 12:17:35,425 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 20.08.2025 | 12:16:46,803 | 27 | 1 563,50 | |
| 27 | 1 563,50 | |||
| 27 | 1 563,50 | |||
| 20.08.2025 | 12:16:42,761 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 20.08.2025 | 12:16:30,775 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 20.08.2025 | 12:16:26,955 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 20.08.2025 | 12:16:07,991 | 24 | 1 563,50 | |
| 24 | 1 563,50 | |||
| 24 | 1 563,50 | |||
| 20.08.2025 | 12:16:06,982 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 20.08.2025 | 12:15:58,786 | 7 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 20.08.2025 | 12:15:57,801 | 25 | 1 563,00 | |
| 25 | 1 563,00 | |||
| 25 | 1 563,00 | |||
| 20.08.2025 | 12:15:54,713 | 35 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 35 | 1 563,00 | |||
| 34 | 1 563,00 | |||
| 20.08.2025 | 12:15:53,650 | 50 | 1 563,00 | |
| 50 | 1 563,00 | |||
| 50 | 1 563,00 | |||
| 20.08.2025 | 12:15:52,618 | 50 | 1 563,00 | |
| 50 | 1 563,00 | |||
| 50 | 1 563,00 | |||
| 20.08.2025 | 12:15:49,251 | 54 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 50 | 1 563,00 | |||
| 41 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 20.08.2025 | 12:14:21,783 | 50 | 1 566,50 | |
| 50 | 1 566,50 | |||
| 50 | 1 566,50 | |||
| 20.08.2025 | 12:14:18,868 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 20.08.2025 | 12:14:12,748 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 20.08.2025 | 12:14:05,701 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 20.08.2025 | 12:13:46,685 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 20.08.2025 | 12:13:44,132 | 6 | 1 567,00 | |
| 6 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 20.08.2025 | 12:13:39,155 | 5 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 20.08.2025 | 12:13:37,332 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 20.08.2025 | 12:13:30,480 | 10 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 20.08.2025 | 12:13:25,175 | 50 | 1 567,00 | |
| 50 | 1 567,00 | |||
| 50 | 1 567,00 | |||
| 20.08.2025 | 12:13:24,955 | 25 | 1 567,50 | |
| 25 | 1 567,50 | |||
| 25 | 1 567,50 | |||
| 20.08.2025 | 12:13:20,631 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 20.08.2025 | 12:13:08,082 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 20.08.2025 | 12:13:07,900 | 15 | 1 565,50 | |
| 15 | 1 565,50 | |||
| 15 | 1 565,50 | |||
| 20.08.2025 | 12:13:07,780 | 17 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 17 | 1 565,00 | |||
| 20.08.2025 | 12:13:07,594 | 52 | 1 565,00 | |
| 32 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 20.08.2025 | 12:13:04,735 | 73 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 71 | 1 565,00 | |||
| 32 | 1 565,00 | |||
| 20.08.2025 | 12:12:43,811 | 52 | 1 565,00 | |
| 15 | 1 565,00 | |||
| 32 | 1 565,00 | |||
| 37 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 20.08.2025 | 12:12:34,986 | 40 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 35 | 1 565,00 | |||
| 20.08.2025 | 12:12:23,154 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 20.08.2025 | 12:12:16,972 | 25 | 1 564,50 | |
| 25 | 1 564,50 | |||
| 25 | 1 564,50 | |||
| 20.08.2025 | 12:12:05,114 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 20.08.2025 | 12:11:53,286 | 49 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 18 | 1 564,00 | |||
| 49 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 20.08.2025 | 12:11:52,421 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 20.08.2025 | 12:11:35,661 | 22 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 22 | 1 563,00 | |||
| 20.08.2025 | 12:11:35,562 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 20.08.2025 | 12:11:35,440 | 15 | 1 561,50 | |
| 15 | 1 561,50 | |||
| 15 | 1 561,50 | |||
| 20.08.2025 | 12:11:31,700 | 20 | 1 561,50 | |
| 20 | 1 561,50 | |||
| 20 | 1 561,50 | |||
| 20.08.2025 | 12:11:18,480 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 20.08.2025 | 12:11:16,364 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 12:11:10,336 | 6 | 1 562,00 | |
| 6 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 20.08.2025 | 12:11:10,283 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 20.08.2025 | 12:11:10,116 | 11 | 1 560,00 | |
| 11 | 1 560,00 | |||
| 11 | 1 560,00 | |||
| 20.08.2025 | 12:11:09,881 | 40 | 1 560,00 | |
| 15 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 25 | 1 560,00 | |||
| 20.08.2025 | 12:11:09,665 | 72 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 32 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 20.08.2025 | 12:11:05,726 | 163 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 32 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 35 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 17 | 1 560,00 | |||
| 24 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 61 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 20.08.2025 | 12:10:06,689 | 40 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 20.08.2025 | 12:09:53,055 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20.08.2025 | 12:09:41,502 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 9 | 1 559,00 | |||
| 20.08.2025 | 12:09:37,034 | 75 | 1 559,00 | |
| 75 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 34 | 1 559,00 | |||
| 20.08.2025 | 12:09:15,154 | 40 | 1 558,50 | |
| 40 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 20.08.2025 | 12:08:45,128 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 20.08.2025 | 12:08:33,500 | 38 | 1 558,00 | |
| 35 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 38 | 1 558,00 | |||
| 20.08.2025 | 12:08:29,724 | 65 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 64 | 1 558,00 | |||
| 63 | 1 558,00 | |||
| 20.08.2025 | 12:08:06,697 | 64 | 1 558,00 | |
| 64 | 1 558,00 | |||
| 64 | 1 558,00 | |||
| 20.08.2025 | 12:07:56,347 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 20.08.2025 | 12:07:29,747 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 12:07:03,953 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 20.08.2025 | 12:06:40,926 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 20.08.2025 | 12:06:26,661 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 12:06:24,495 | 25 | 1 557,00 | |
| 25 | 1 557,00 | |||
| 25 | 1 557,00 | |||
| 20.08.2025 | 12:06:05,729 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 20.08.2025 | 12:06:02,661 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 7 | 1 557,00 | |||
| 20.08.2025 | 12:05:51,546 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 20.08.2025 | 12:05:29,701 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 20.08.2025 | 12:05:11,058 | 62 | 1 556,00 | |
| 62 | 1 556,00 | |||
| 62 | 1 556,00 | |||
| 20.08.2025 | 12:04:59,629 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 12:04:52,074 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 20.08.2025 | 12:04:46,758 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 12:04:44,695 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 20.08.2025 | 12:04:27,040 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 12:04:22,796 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 20.08.2025 | 12:04:13,808 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 20.08.2025 | 12:04:04,605 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 12:04:03,798 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 12:03:57,660 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 12:03:52,068 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 12:03:15,961 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 20.08.2025 | 12:03:02,157 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 20.08.2025 | 12:02:20,642 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 20.08.2025 | 12:02:01,764 | 33 | 1 555,50 | |
| 33 | 1 555,50 | |||
| 33 | 1 555,50 | |||
| 20.08.2025 | 12:00:42,858 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 20.08.2025 | 12:00:32,002 | 35 | 1 556,00 | |
| 35 | 1 556,00 | |||
| 35 | 1 556,00 | |||
| 20.08.2025 | 11:59:46,425 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 20.08.2025 | 11:59:13,641 | 64 | 1 555,00 | |
| 64 | 1 555,00 | |||
| 64 | 1 555,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00