Rheinmetall AG
- Information
- Last
- Buy
- Sell
8982
3527
1622.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 10:42:50.249 | 80 | 1 622.00 | |
| 80 | 1 622.00 | |||
| 80 | 1 622.00 | |||
| 12/05/2025 | 10:42:49.177 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 12/05/2025 | 10:42:45.572 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 12/05/2025 | 10:42:38.511 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 10:42:35.113 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 12/05/2025 | 10:42:32.474 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:42:27.071 | 17 | 1 620.00 | |
| 17 | 1 620.00 | |||
| 17 | 1 620.00 | |||
| 12/05/2025 | 10:42:23.869 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 12/05/2025 | 10:42:21.693 | 25 | 1 619.50 | |
| 25 | 1 619.50 | |||
| 25 | 1 619.50 | |||
| 12/05/2025 | 10:42:20.194 | 4 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 12/05/2025 | 10:42:19.821 | 30 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 6 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 19 | 1 617.50 | |||
| 12/05/2025 | 10:42:19.628 | 51 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 28 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 11 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 10:42:02.188 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 12/05/2025 | 10:42:02.049 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 12/05/2025 | 10:42:00.548 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 12/05/2025 | 10:41:59.840 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 12/05/2025 | 10:41:58.428 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 12/05/2025 | 10:41:57.639 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 12/05/2025 | 10:41:56.488 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 12/05/2025 | 10:41:56.353 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 12/05/2025 | 10:41:56.251 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 12/05/2025 | 10:41:53.291 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 12/05/2025 | 10:41:46.524 | 30 | 1 625.50 | |
| 30 | 1 625.50 | |||
| 30 | 1 625.50 | |||
| 12/05/2025 | 10:41:45.885 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 12/05/2025 | 10:41:43.781 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 12/05/2025 | 10:41:42.580 | 11 | 1 624.50 | |
| 11 | 1 624.50 | |||
| 11 | 1 624.50 | |||
| 12/05/2025 | 10:41:36.496 | 12 | 1 625.00 | |
| 12 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 12/05/2025 | 10:41:35.182 | 6 | 1 625.00 | |
| 6 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 12/05/2025 | 10:41:33.441 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 12/05/2025 | 10:41:32.288 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 12/05/2025 | 10:41:28.838 | 20 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 19 | 1 624.50 | |||
| 20 | 1 624.50 | |||
| 12/05/2025 | 10:41:22.093 | 80 | 1 624.50 | |
| 80 | 1 624.50 | |||
| 80 | 1 624.50 | |||
| 12/05/2025 | 10:41:17.989 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 12/05/2025 | 10:41:17.538 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 12/05/2025 | 10:41:11.464 | 20 | 1 624.00 | |
| 20 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 12/05/2025 | 10:41:10.290 | 20 | 1 624.00 | |
| 20 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 12/05/2025 | 10:41:07.168 | 13 | 1 624.00 | |
| 13 | 1 624.00 | |||
| 13 | 1 624.00 | |||
| 12/05/2025 | 10:41:03.121 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 12/05/2025 | 10:41:02.452 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 12/05/2025 | 10:40:57.993 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 12/05/2025 | 10:40:56.475 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 12/05/2025 | 10:40:56.311 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 12/05/2025 | 10:40:55.658 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 12/05/2025 | 10:40:55.389 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 12/05/2025 | 10:40:52.966 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 12/05/2025 | 10:40:50.255 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 12/05/2025 | 10:40:48.187 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 12/05/2025 | 10:40:47.734 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 12/05/2025 | 10:40:47.630 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 12/05/2025 | 10:40:45.416 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 12/05/2025 | 10:40:41.341 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 12/05/2025 | 10:40:39.088 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 12/05/2025 | 10:40:38.813 | 7 | 1 623.00 | |
| 7 | 1 623.00 | |||
| 7 | 1 623.00 | |||
| 12/05/2025 | 10:40:36.311 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 12/05/2025 | 10:40:35.978 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 12/05/2025 | 10:40:35.553 | 30 | 1 624.00 | |
| 30 | 1 624.00 | |||
| 30 | 1 624.00 | |||
| 12/05/2025 | 10:40:34.994 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 12/05/2025 | 10:40:33.552 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 12/05/2025 | 10:40:33.076 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 12/05/2025 | 10:40:31.819 | 15 | 1 623.50 | |
| 15 | 1 623.50 | |||
| 15 | 1 623.50 | |||
| 12/05/2025 | 10:40:30.356 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 12/05/2025 | 10:40:28.520 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 12/05/2025 | 10:40:27.405 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 12/05/2025 | 10:40:23.810 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 12/05/2025 | 10:40:06.749 | 22 | 1 625.00 | |
| 18 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 22 | 1 625.00 | |||
| 12/05/2025 | 10:40:06.537 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 12/05/2025 | 10:40:05.467 | 5 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 12/05/2025 | 10:40:05.374 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 12/05/2025 | 10:40:03.654 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 12/05/2025 | 10:40:02.118 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 12/05/2025 | 10:40:01.391 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:40:00.552 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 10:39:56.021 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 10:39:55.216 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 10:39:52.642 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 12/05/2025 | 10:39:50.676 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 12/05/2025 | 10:39:49.883 | 6 | 1 621.00 | |
| 6 | 1 621.00 | |||
| 6 | 1 621.00 | |||
| 12/05/2025 | 10:39:49.670 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 12/05/2025 | 10:39:49.223 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 12/05/2025 | 10:39:46.462 | 15 | 1 621.00 | |
| 15 | 1 621.00 | |||
| 15 | 1 621.00 | |||
| 12/05/2025 | 10:39:46.061 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:39:45.378 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:39:44.756 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 10:39:44.661 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 10:39:39.270 | 9 | 1 620.50 | |
| 9 | 1 620.50 | |||
| 9 | 1 620.50 | |||
| 12/05/2025 | 10:39:35.583 | 10 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 12/05/2025 | 10:39:33.741 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 12/05/2025 | 10:39:30.821 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:39:30.734 | 11 | 1 620.50 | |
| 11 | 1 620.50 | |||
| 11 | 1 620.50 | |||
| 12/05/2025 | 10:39:25.411 | 37 | 1 620.50 | |
| 37 | 1 620.50 | |||
| 37 | 1 620.50 | |||
| 12/05/2025 | 10:39:23.428 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 10:39:21.544 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 12/05/2025 | 10:39:20.913 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 12/05/2025 | 10:39:19.076 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 12/05/2025 | 10:39:14.330 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 12/05/2025 | 10:39:12.479 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 12/05/2025 | 10:39:11.836 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 12/05/2025 | 10:39:10.115 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:39:06.669 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12/05/2025 | 10:39:06.570 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 12/05/2025 | 10:39:04.577 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 12/05/2025 | 10:39:02.703 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:39:02.291 | 6 | 1 619.50 | |
| 6 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 12/05/2025 | 10:39:01.656 | 42 | 1 620.00 | |
| 40 | 1 620.00 | |||
| 42 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12/05/2025 | 10:39:00.992 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 12/05/2025 | 10:38:55.364 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 10:38:53.645 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 12/05/2025 | 10:38:53.074 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 12/05/2025 | 10:38:52.923 | 8 | 1 621.50 | |
| 8 | 1 621.50 | |||
| 8 | 1 621.50 | |||
| 12/05/2025 | 10:38:50.480 | 6 | 1 621.50 | |
| 6 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 12/05/2025 | 10:38:49.486 | 8 | 1 622.50 | |
| 8 | 1 622.50 | |||
| 8 | 1 622.50 | |||
| 12/05/2025 | 10:38:47.687 | 10 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 9 | 1 621.50 | |||
| 12/05/2025 | 10:38:38.695 | 80 | 1 622.50 | |
| 80 | 1 622.50 | |||
| 80 | 1 622.50 | |||
| 12/05/2025 | 10:38:38.606 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 12/05/2025 | 10:38:36.841 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 10:38:36.056 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 12/05/2025 | 10:38:33.863 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 10:38:31.595 | 50 | 1 622.50 | |
| 50 | 1 622.50 | |||
| 50 | 1 622.50 | |||
| 12/05/2025 | 10:38:29.432 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 12/05/2025 | 10:38:28.701 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 12/05/2025 | 10:38:26.368 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 12/05/2025 | 10:38:26.275 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 10:38:24.402 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 12/05/2025 | 10:38:23.690 | 25 | 1 621.50 | |
| 25 | 1 621.50 | |||
| 25 | 1 621.50 | |||
| 12/05/2025 | 10:38:22.356 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 10:38:18.331 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 12/05/2025 | 10:38:16.752 | 25 | 1 622.50 | |
| 25 | 1 622.50 | |||
| 25 | 1 622.50 | |||
| 12/05/2025 | 10:38:15.675 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 10:38:15.385 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 12/05/2025 | 10:38:13.306 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 12/05/2025 | 10:38:07.228 | 12 | 1 621.00 | |
| 12 | 1 621.00 | |||
| 12 | 1 621.00 | |||
| 12/05/2025 | 10:38:06.486 | 15 | 1 622.00 | |
| 15 | 1 622.00 | |||
| 15 | 1 622.00 | |||
| 12/05/2025 | 10:38:06.415 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:38:03.792 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 12/05/2025 | 10:38:01.497 | 7 | 1 621.50 | |
| 7 | 1 621.50 | |||
| 7 | 1 621.50 | |||
| 12/05/2025 | 10:38:00.602 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 10:38:00.020 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 12/05/2025 | 10:37:59.243 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 10:37:54.266 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 10:37:51.255 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 10:37:49.989 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:37:48.535 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 12/05/2025 | 10:37:46.229 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 12/05/2025 | 10:37:43.424 | 80 | 1 620.00 | |
| 80 | 1 620.00 | |||
| 80 | 1 620.00 | |||
| 12/05/2025 | 10:37:42.741 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 12/05/2025 | 10:37:42.690 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 10:37:42.148 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 12/05/2025 | 10:37:41.984 | 15 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 15 | 1 621.50 | |||
| 12/05/2025 | 10:37:37.103 | 605 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 605 | 1 618.00 | |||
| 546 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 10:37:19.354 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 12/05/2025 | 10:37:18.119 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 12/05/2025 | 10:37:13.405 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 10:37:11.795 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:37:11.462 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 12/05/2025 | 10:37:10.990 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:37:08.919 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 12/05/2025 | 10:37:06.832 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 12/05/2025 | 10:37:05.618 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 12/05/2025 | 10:37:05.454 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 12/05/2025 | 10:37:04.417 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 12/05/2025 | 10:37:02.508 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 12/05/2025 | 10:37:00.846 | 20 | 1 623.00 | |
| 20 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 12/05/2025 | 10:36:59.509 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 12/05/2025 | 10:36:59.179 | 92 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 61 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 30 | 1 622.00 | |||
| 87 | 1 622.00 | |||
| 12/05/2025 | 10:36:50.699 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 12/05/2025 | 10:36:49.433 | 45 | 1 621.50 | |
| 41 | 1 621.50 | |||
| 36 | 1 621.50 | |||
| 9 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 12/05/2025 | 10:36:36.770 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 12/05/2025 | 10:36:35.236 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 10:36:33.890 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 10:36:33.432 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 10:36:31.226 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:36:30.333 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 12/05/2025 | 10:36:28.313 | 13 | 1 619.50 | |
| 13 | 1 619.50 | |||
| 13 | 1 619.50 | |||
| 12/05/2025 | 10:36:27.303 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 10:36:27.089 | 8 | 1 620.00 | |
| 8 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 12/05/2025 | 10:36:26.645 | 10 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 7 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 12/05/2025 | 10:36:26.477 | 7 | 1 622.00 | |
| 7 | 1 622.00 | |||
| 7 | 1 622.00 | |||
| 12/05/2025 | 10:36:26.378 | 9 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 8 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 12/05/2025 | 10:36:18.802 | 191 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 127 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 105 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 10:35:54.505 | 80 | 1 622.00 | |
| 80 | 1 622.00 | |||
| 80 | 1 622.00 | |||
| 12/05/2025 | 10:35:53.857 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 12/05/2025 | 10:35:53.297 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 12/05/2025 | 10:35:52.491 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 12/05/2025 | 10:35:49.625 | 6 | 1 623.00 | |
| 6 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 12/05/2025 | 10:35:48.707 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 10:35:45.380 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 12/05/2025 | 10:35:44.248 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 10:35:43.533 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 10:35:41.072 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 12/05/2025 | 10:35:40.023 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 10:35:39.875 | 12 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 12 | 1 622.00 | |||
| 12/05/2025 | 10:35:39.358 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 12/05/2025 | 10:35:38.917 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 12/05/2025 | 10:35:38.724 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 12/05/2025 | 10:35:36.648 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 12/05/2025 | 10:35:33.908 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 12/05/2025 | 10:35:33.589 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 12/05/2025 | 10:35:32.277 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 12/05/2025 | 10:35:32.194 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 12/05/2025 | 10:35:31.524 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 12/05/2025 | 10:35:30.324 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 12/05/2025 | 10:35:30.195 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 12/05/2025 | 10:35:29.764 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 12/05/2025 | 10:35:29.327 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 12/05/2025 | 10:35:26.852 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 12/05/2025 | 10:35:25.746 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 12/05/2025 | 10:35:24.454 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 12/05/2025 | 10:35:24.334 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 12/05/2025 | 10:35:22.158 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 12/05/2025 | 10:35:22.006 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 12/05/2025 | 10:35:20.248 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 12/05/2025 | 10:35:19.513 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 12/05/2025 | 10:35:17.079 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 12/05/2025 | 10:35:16.357 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 12/05/2025 | 10:35:15.113 | 6 | 1 624.00 | |
| 6 | 1 624.00 | |||
| 6 | 1 624.00 | |||
| 12/05/2025 | 10:35:14.369 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 12/05/2025 | 10:35:08.762 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 12/05/2025 | 10:35:08.415 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 10:35:07.380 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 12/05/2025 | 10:35:07.206 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 12/05/2025 | 10:35:06.858 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 10:35:05.095 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 12/05/2025 | 10:35:03.323 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 12/05/2025 | 10:35:03.043 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 12/05/2025 | 10:35:02.516 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 12/05/2025 | 10:35:00.986 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 12/05/2025 | 10:34:59.291 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 12/05/2025 | 10:34:58.166 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 12/05/2025 | 10:34:57.241 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 12/05/2025 | 10:34:55.135 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 12/05/2025 | 10:34:53.132 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 10:34:52.107 | 2 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 12/05/2025 | 10:34:51.848 | 94 | 1 620.00 | |
| 94 | 1 620.00 | |||
| 94 | 1 620.00 | |||
| 12/05/2025 | 10:34:51.726 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 10:34:50.967 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 12/05/2025 | 10:34:50.517 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 12/05/2025 | 10:34:49.496 | 63 | 1 620.00 | |
| 63 | 1 620.00 | |||
| 53 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 12/05/2025 | 10:34:48.453 | 80 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 18 | 1 620.00 | |||
| 17 | 1 620.00 | |||
| 80 | 1 620.00 | |||
| 42 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 10:34:38.656 | 80 | 1 620.00 | |
| 80 | 1 620.00 | |||
| 80 | 1 620.00 | |||
| 12/05/2025 | 10:34:37.816 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:34:37.340 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 12/05/2025 | 10:34:35.624 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 12/05/2025 | 10:34:34.129 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 12/05/2025 | 10:34:32.671 | 40 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 12 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13 | 1 619.50 | |||
| 12/05/2025 | 10:34:15.555 | 61 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 60 | 1 621.00 | |||
| 61 | 1 621.00 | |||
| 12/05/2025 | 10:34:15.297 | 61 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 7 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 7 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 10:34:11.836 | 156 | 1 621.00 | |
| 12 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 11 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 6 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 14 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 80 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 59 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 14 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 10:32:46.850 | 80 | 1 612.00 | |
| 80 | 1 612.00 | |||
| 80 | 1 612.00 | |||
| 12/05/2025 | 10:32:45.375 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 12/05/2025 | 10:32:44.337 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 12/05/2025 | 10:32:43.603 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 12/05/2025 | 10:32:42.995 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 10:32:42.242 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 10:32:41.945 | 36 | 1 609.50 | |
| 36 | 1 609.50 | |||
| 36 | 1 609.50 | |||
| 12/05/2025 | 10:32:41.011 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 10:32:38.215 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 12/05/2025 | 10:32:36.030 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 12/05/2025 | 10:32:34.580 | 20 | 1 609.00 | |
| 20 | 1 609.00 | |||
| 20 | 1 609.00 | |||
| 12/05/2025 | 10:32:34.387 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 12/05/2025 | 10:32:33.158 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 10:32:33.105 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 10:32:31.574 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 10:32:29.761 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 10:32:28.375 | 35 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 35 | 1 608.00 | |||
| 31 | 1 608.00 | |||
| 12/05/2025 | 10:32:26.754 | 80 | 1 608.00 | |
| 80 | 1 608.00 | |||
| 80 | 1 608.00 | |||
| 12/05/2025 | 10:32:26.640 | 62 | 1 608.00 | |
| 62 | 1 608.00 | |||
| 62 | 1 608.00 | |||
| 12/05/2025 | 10:32:24.446 | 7 | 1 607.00 | |
| 7 | 1 607.00 | |||
| 7 | 1 607.00 | |||
| 12/05/2025 | 10:32:19.593 | 15 | 1 606.50 | |
| 15 | 1 606.50 | |||
| 15 | 1 606.50 | |||
| 12/05/2025 | 10:32:18.827 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 12/05/2025 | 10:32:11.568 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 10:32:11.017 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 10:32:10.945 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 10:32:09.738 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 10:32:09.034 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 12/05/2025 | 10:32:04.751 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 10:32:04.665 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 10:32:04.540 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 10:32:04.191 | 5 | 1 607.00 | |
| 5 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 12/05/2025 | 10:32:04.007 | 15 | 1 606.00 | |
| 15 | 1 606.00 | |||
| 15 | 1 606.00 | |||
| 12/05/2025 | 10:32:02.356 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 10:32:01.894 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 10:32:00.492 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 12/05/2025 | 10:31:59.035 | 12 | 1 605.50 | |
| 12 | 1 605.50 | |||
| 12 | 1 605.50 | |||
| 12/05/2025 | 10:31:58.971 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 10:31:57.352 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 12/05/2025 | 10:31:57.258 | 38 | 1 605.00 | |
| 36 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 38 | 1 605.00 | |||
| 12/05/2025 | 10:31:56.161 | 142 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 7 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 73 | 1 605.00 | |||
| 129 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 10:31:34.746 | 66 | 1 600.50 | |
| 40 | 1 600.50 | |||
| 25 | 1 600.50 | |||
| 4 | 1 600.50 | |||
| 62 | 1 600.50 | |||
| 1 | 1 600.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 620.50
Ask: 1 622.00
Turnover: 154 608 TEUR -
Nvidia Corp.
Bid: 109.40 / Ask: 109.46
Turnover: 34 978 TEUR -
RENK Group AG
Bid: 54.90 / Ask: 54.91
Turnover: 21 747 TEUR -
BYD Co. Ltd.
Bid: 47.44 / Ask: 47.55
Turnover: 21 262 TEUR -
Apple Inc.
Bid: 187.58 / Ask: 187.72
Turnover: 19 784 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 10:42:52
Last Update:
12/05/2025 @ 10:42:52