Vanguard S&P 500 UCITS ETF

5

2

105.0735

Date Time Volume Order Volume Price
05/08/2025 07:30:33.110 2   105.0735
      2 105.0735
      2 105.0735
05/08/2025 07:30:00.836 285   105.0735
      188 105.0735
      14 105.0735
      10 105.0735
      73 105.0735
      4 105.0735
      281 105.0735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM