Tradegate Exchange

Rheinmetall AG

8032

4711

1575.50

Date	Time	Volume	Order Volume	Price
02/05/2025	16:48:41.323	1		1 575.50
			1	1 575.50
			1	1 575.50
02/05/2025	16:48:37.597	7		1 575.00
			5	1 575.00
			2	1 575.00
			7	1 575.00
02/05/2025	16:48:23.211	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:48:19.565	3		1 573.50
			3	1 573.50
			3	1 573.50
02/05/2025	16:48:11.010	10		1 573.50
			10	1 573.50
			10	1 573.50
02/05/2025	16:48:10.835	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:48:09.698	20		1 574.00
			20	1 574.00
			20	1 574.00
02/05/2025	16:48:03.645	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	16:47:58.617	20		1 573.50
			20	1 573.50
			20	1 573.50
02/05/2025	16:47:53.377	5		1 573.00
			5	1 573.00
			5	1 573.00
02/05/2025	16:47:52.966	2		1 573.00
			2	1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:47:51.722	3		1 574.00
			3	1 574.00
			3	1 574.00
02/05/2025	16:47:45.326	20		1 573.00
			20	1 573.00
			20	1 573.00
02/05/2025	16:47:44.949	3		1 574.00
			3	1 574.00
			3	1 574.00
02/05/2025	16:47:36.519	5		1 573.00
			5	1 573.00
			5	1 573.00
02/05/2025	16:47:32.312	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:47:29.263	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:47:28.945	30		1 573.00
			30	1 573.00
			30	1 573.00
02/05/2025	16:47:22.381	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	16:47:20.908	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:47:20.340	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:47:17.196	20		1 574.50
			20	1 574.50
			20	1 574.50
02/05/2025	16:47:14.455	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:47:09.942	2		1 574.50
			2	1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:47:03.815	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	16:47:01.726	10		1 573.50
			10	1 573.50
			10	1 573.50
02/05/2025	16:46:57.576	20		1 573.50
			20	1 573.50
			20	1 573.50
02/05/2025	16:46:55.189	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	16:46:53.683	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:46:52.551	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	16:46:52.193	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	16:46:52.060	7		1 575.00
			7	1 575.00
			7	1 575.00
02/05/2025	16:46:44.730	7		1 575.00
			7	1 575.00
			7	1 575.00
02/05/2025	16:46:42.817	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	16:46:41.494	2		1 575.00
			2	1 575.00
			2	1 575.00
02/05/2025	16:46:39.406	2		1 576.00
			2	1 576.00
			2	1 576.00
02/05/2025	16:46:39.272	32		1 575.00
			30	1 575.00
			32	1 575.00
			2	1 575.00
02/05/2025	16:46:37.180	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:46:35.070	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:46:33.992	17		1 573.00
			2	1 573.00
			1	1 573.00
			3	1 573.00
			16	1 573.00
			12	1 573.00
02/05/2025	16:46:19.677	40		1 573.00
			40	1 573.00
			40	1 573.00
02/05/2025	16:46:17.457	3		1 572.00
			3	1 572.00
			3	1 572.00
02/05/2025	16:46:10.751	15		1 572.00
			15	1 572.00
			15	1 572.00
02/05/2025	16:46:02.849	5		1 571.50
			5	1 571.50
			5	1 571.50
02/05/2025	16:45:58.957	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	16:45:50.192	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	16:45:48.175	4		1 571.00
			4	1 571.00
			4	1 571.00
02/05/2025	16:45:39.213	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	16:45:35.127	30		1 570.50
			30	1 570.50
			10	1 570.50
			20	1 570.50
02/05/2025	16:45:30.061	4		1 570.50
			4	1 570.50
			4	1 570.50
02/05/2025	16:45:28.991	20		1 571.50
			20	1 571.50
			20	1 571.50
02/05/2025	16:45:22.289	2		1 571.50
			2	1 571.50
			2	1 571.50
02/05/2025	16:45:18.926	15		1 571.00
			15	1 571.00
			15	1 571.00
02/05/2025	16:45:10.749	2		1 571.00
			2	1 571.00
			2	1 571.00
02/05/2025	16:45:02.362	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	16:44:55.037	2		1 570.50
			2	1 570.50
			2	1 570.50
02/05/2025	16:44:49.199	11		1 571.00
			11	1 571.00
			11	1 571.00
02/05/2025	16:44:48.521	40		1 571.00
			40	1 571.00
			40	1 571.00
02/05/2025	16:44:48.366	49		1 571.00
			40	1 571.00
			9	1 571.00
			49	1 571.00
02/05/2025	16:44:45.807	40		1 571.50
			40	1 571.50
			40	1 571.50
02/05/2025	16:44:44.975	40		1 571.50
			40	1 571.50
			40	1 571.50
02/05/2025	16:44:44.724	41		1 571.50
			1	1 571.50
			40	1 571.50
			41	1 571.50
02/05/2025	16:44:40.164	20		1 571.50
			20	1 571.50
			20	1 571.50
02/05/2025	16:44:38.380	2		1 571.00
			2	1 571.00
			2	1 571.00
02/05/2025	16:44:31.993	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	16:44:30.988	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	16:44:21.832	3		1 571.50
			3	1 571.50
			3	1 571.50
02/05/2025	16:44:21.100	5		1 572.50
			5	1 572.50
			5	1 572.50
02/05/2025	16:44:06.177	3		1 571.50
			3	1 571.50
			3	1 571.50
02/05/2025	16:44:02.786	40		1 571.50
			40	1 571.50
			40	1 571.50
02/05/2025	16:44:00.395	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	16:43:57.676	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:43:56.638	35		1 571.50
			35	1 571.50
			35	1 571.50
02/05/2025	16:43:47.010	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:43:45.460	4		1 573.00
			4	1 573.00
			4	1 573.00
02/05/2025	16:43:42.183	3		1 573.00
			3	1 573.00
			3	1 573.00
02/05/2025	16:43:41.957	10		1 573.00
			10	1 573.00
			10	1 573.00
02/05/2025	16:43:39.049	2		1 573.00
			2	1 573.00
			2	1 573.00
02/05/2025	16:43:28.908	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:43:15.743	10		1 573.00
			10	1 573.00
			10	1 573.00
02/05/2025	16:43:07.388	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:43:05.206	5		1 573.00
			5	1 573.00
			5	1 573.00
02/05/2025	16:43:02.702	8		1 572.50
			8	1 572.50
			8	1 572.50
02/05/2025	16:43:02.668	20		1 572.50
			20	1 572.50
			20	1 572.50
02/05/2025	16:42:55.615	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	16:42:53.964	3		1 573.50
			3	1 573.50
			3	1 573.50
02/05/2025	16:42:52.998	9		1 573.50
			9	1 573.50
			9	1 573.50
02/05/2025	16:42:48.137	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:42:31.096	15		1 572.50
			15	1 572.50
			15	1 572.50
02/05/2025	16:42:30.734	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:42:26.382	7		1 572.00
			7	1 572.00
			7	1 572.00
02/05/2025	16:42:21.680	3		1 572.50
			3	1 572.50
			3	1 572.50
02/05/2025	16:42:19.037	10		1 572.50
			10	1 572.50
			10	1 572.50
02/05/2025	16:42:09.241	2		1 571.50
			2	1 571.50
			2	1 571.50
02/05/2025	16:41:59.024	2		1 572.00
			2	1 572.00
			2	1 572.00
02/05/2025	16:41:57.254	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	16:41:50.797	2		1 571.00
			2	1 571.00
			2	1 571.00
02/05/2025	16:41:46.542	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	16:41:45.063	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	16:41:44.293	30		1 572.00
			15	1 572.00
			10	1 572.00
			15	1 572.00
			20	1 572.00
02/05/2025	16:41:44.186	15		1 572.00
			15	1 572.00
			15	1 572.00
02/05/2025	16:41:40.732	6		1 572.50
			6	1 572.50
			6	1 572.50
02/05/2025	16:41:28.777	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:41:22.943	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:41:17.613	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:41:16.173	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:41:13.687	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:41:10.669	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:41:02.553	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:40:57.592	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:40:52.874	2		1 573.00
			2	1 573.00
			2	1 573.00
02/05/2025	16:40:44.723	24		1 572.50
			24	1 572.50
			24	1 572.50
02/05/2025	16:40:39.081	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:40:14.422	5		1 572.00
			5	1 572.00
			5	1 572.00
02/05/2025	16:40:12.075	10		1 573.00
			8	1 573.00
			9	1 573.00
			1	1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:39:53.184	40		1 572.00
			40	1 572.00
			40	1 572.00
02/05/2025	16:39:50.379	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:39:47.840	8		1 572.50
			8	1 572.50
			8	1 572.50
02/05/2025	16:39:40.128	5		1 573.00
			5	1 573.00
			5	1 573.00
02/05/2025	16:39:38.109	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:39:35.900	3		1 573.00
			3	1 573.00
			3	1 573.00
02/05/2025	16:39:34.331	3		1 573.00
			3	1 573.00
			3	1 573.00
02/05/2025	16:39:29.200	30		1 572.50
			30	1 572.50
			30	1 572.50
02/05/2025	16:39:27.794	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:39:27.631	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:39:24.648	5		1 573.50
			5	1 573.50
			5	1 573.50
02/05/2025	16:39:05.852	2		1 574.00
			2	1 574.00
			2	1 574.00
02/05/2025	16:38:57.457	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:38:56.850	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:38:52.515	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:38:51.311	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:38:41.623	10		1 574.50
			10	1 574.50
			10	1 574.50
02/05/2025	16:38:37.729	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:38:26.664	14		1 573.50
			14	1 573.50
			14	1 573.50
02/05/2025	16:38:23.580	12		1 574.00
			12	1 574.00
			12	1 574.00
02/05/2025	16:38:22.758	2		1 574.00
			2	1 574.00
			2	1 574.00
02/05/2025	16:38:22.046	7		1 572.50
			7	1 572.50
			7	1 572.50
02/05/2025	16:38:16.643	35		1 573.00
			35	1 573.00
			35	1 573.00
02/05/2025	16:38:10.879	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:38:08.766	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:38:01.118	8		1 574.00
			8	1 574.00
			8	1 574.00
02/05/2025	16:37:45.478	8		1 574.00
			8	1 574.00
			8	1 574.00
02/05/2025	16:37:38.379	2		1 573.50
			2	1 573.50
			2	1 573.50
02/05/2025	16:37:27.824	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:37:26.172	6		1 573.00
			6	1 573.00
			6	1 573.00
02/05/2025	16:37:09.138	5		1 573.50
			5	1 573.50
			5	1 573.50
02/05/2025	16:37:01.164	5		1 573.00
			5	1 573.00
			5	1 573.00
02/05/2025	16:37:00.262	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:36:59.398	6		1 573.00
			2	1 573.00
			5	1 573.00
			2	1 573.00
			1	1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:36:50.685	20		1 573.00
			20	1 573.00
			20	1 573.00
02/05/2025	16:36:49.494	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:36:48.947	3		1 573.50
			3	1 573.50
			3	1 573.50
02/05/2025	16:36:47.515	5		1 575.00
			5	1 575.00
			5	1 575.00
02/05/2025	16:36:45.727	8		1 575.00
			8	1 575.00
			8	1 575.00
02/05/2025	16:36:27.308	22		1 575.00
			22	1 575.00
			8	1 575.00
			14	1 575.00
02/05/2025	16:36:24.762	10		1 575.50
			10	1 575.50
			10	1 575.50
02/05/2025	16:36:06.757	2		1 576.00
			2	1 576.00
			2	1 576.00
02/05/2025	16:36:04.858	10		1 576.50
			10	1 576.50
			10	1 576.50
02/05/2025	16:35:59.280	3		1 576.00
			3	1 576.00
			3	1 576.00
02/05/2025	16:35:56.750	4		1 576.00
			4	1 576.00
			4	1 576.00
02/05/2025	16:35:50.634	1		1 575.50
			1	1 575.50
			1	1 575.50
02/05/2025	16:35:43.891	1		1 576.00
			1	1 576.00
			1	1 576.00
02/05/2025	16:35:39.959	1		1 576.00
			1	1 576.00
			1	1 576.00
02/05/2025	16:35:39.869	16		1 576.00
			16	1 576.00
			1	1 576.00
			15	1 576.00
02/05/2025	16:35:39.337	48		1 576.00
			48	1 576.00
			8	1 576.00
			40	1 576.00
02/05/2025	16:35:35.205	92		1 575.50
			92	1 575.50
			40	1 575.50
			40	1 575.50
			5	1 575.50
			5	1 575.50
			1	1 575.50
			1	1 575.50
02/05/2025	16:34:52.707	40		1 575.50
			40	1 575.50
			40	1 575.50
02/05/2025	16:34:50.074	23		1 575.00
			23	1 575.00
			23	1 575.00
02/05/2025	16:34:49.888	25		1 574.50
			25	1 574.50
			25	1 574.50
02/05/2025	16:34:48.443	1		1 575.50
			1	1 575.50
			1	1 575.50
02/05/2025	16:34:46.453	3		1 575.50
			3	1 575.50
			3	1 575.50
02/05/2025	16:34:43.313	12		1 576.00
			12	1 576.00
			12	1 576.00
02/05/2025	16:34:39.286	1		1 576.00
			1	1 576.00
			1	1 576.00
02/05/2025	16:34:30.198	3		1 576.50
			3	1 576.50
			3	1 576.50
02/05/2025	16:34:28.325	1		1 576.50
			1	1 576.50
			1	1 576.50
02/05/2025	16:34:25.810	4		1 575.50
			4	1 575.50
			4	1 575.50
02/05/2025	16:34:21.933	5		1 576.00
			5	1 576.00
			5	1 576.00
02/05/2025	16:34:21.081	1		1 576.50
			1	1 576.50
			1	1 576.50
02/05/2025	16:34:18.580	1		1 576.50
			1	1 576.50
			1	1 576.50
02/05/2025	16:34:18.466	7		1 575.50
			7	1 575.50
			7	1 575.50
02/05/2025	16:34:15.675	12		1 575.50
			12	1 575.50
			12	1 575.50
02/05/2025	16:34:14.091	18		1 575.50
			18	1 575.50
			18	1 575.50
02/05/2025	16:34:09.207	40		1 576.00
			40	1 576.00
			40	1 576.00
02/05/2025	16:34:08.979	2		1 575.50
			2	1 575.50
			2	1 575.50
02/05/2025	16:34:01.363	40		1 575.00
			40	1 575.00
			40	1 575.00
02/05/2025	16:33:55.621	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:33:51.848	20		1 575.00
			5	1 575.00
			5	1 575.00
			20	1 575.00
			10	1 575.00
02/05/2025	16:33:49.563	4		1 574.00
			4	1 574.00
			3	1 574.00
			1	1 574.00
02/05/2025	16:33:44.664	25		1 574.00
			25	1 574.00
			25	1 574.00
02/05/2025	16:33:44.574	40		1 574.00
			40	1 574.00
			40	1 574.00
02/05/2025	16:33:42.074	2		1 574.00
			2	1 574.00
			2	1 574.00
02/05/2025	16:33:38.665	6		1 573.50
			6	1 573.50
			6	1 573.50
02/05/2025	16:33:24.835	7		1 574.00
			7	1 574.00
			7	1 574.00
02/05/2025	16:33:22.245	11		1 573.50
			11	1 573.50
			11	1 573.50
02/05/2025	16:33:21.764	5		1 574.00
			5	1 574.00
			5	1 574.00
02/05/2025	16:33:13.360	5		1 573.00
			5	1 573.00
			5	1 573.00
02/05/2025	16:33:04.640	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:33:04.471	40		1 573.00
			40	1 573.00
			40	1 573.00
02/05/2025	16:33:03.824	14		1 572.50
			14	1 572.50
			14	1 572.50
02/05/2025	16:33:03.379	2		1 572.50
			1	1 572.50
			2	1 572.50
			1	1 572.50
02/05/2025	16:32:42.899	40		1 572.50
			40	1 572.50
			40	1 572.50
02/05/2025	16:32:35.493	30		1 572.50
			30	1 572.50
			30	1 572.50
02/05/2025	16:32:28.793	22		1 572.00
			22	1 572.00
			22	1 572.00
02/05/2025	16:32:27.385	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:32:27.269	3		1 572.00
			3	1 572.00
			3	1 572.00
02/05/2025	16:32:27.093	4		1 572.50
			4	1 572.50
			4	1 572.50
02/05/2025	16:32:23.264	2		1 572.00
			2	1 572.00
			2	1 572.00
02/05/2025	16:32:17.631	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	16:32:08.874	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	16:32:08.066	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:32:07.079	9		1 573.00
			9	1 573.00
			9	1 573.00
02/05/2025	16:32:06.359	40		1 572.00
			5	1 572.00
			40	1 572.00
			35	1 572.00
02/05/2025	16:32:06.202	40		1 572.00
			40	1 572.00
			40	1 572.00
02/05/2025	16:32:05.966	40		1 572.00
			40	1 572.00
			40	1 572.00
02/05/2025	16:31:59.862	40		1 572.00
			40	1 572.00
			40	1 572.00
02/05/2025	16:31:59.780	40		1 572.00
			40	1 572.00
			40	1 572.00
02/05/2025	16:31:58.563	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:31:53.556	12		1 572.50
			12	1 572.50
			12	1 572.50
02/05/2025	16:31:43.847	5		1 571.50
			5	1 571.50
			5	1 571.50
02/05/2025	16:31:43.017	20		1 572.50
			20	1 572.50
			20	1 572.50
02/05/2025	16:31:36.898	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:31:32.144	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:31:31.237	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:31:29.854	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:31:29.728	10		1 573.00
			10	1 573.00
			10	1 573.00
02/05/2025	16:31:28.924	4		1 573.00
			4	1 573.00
			4	1 573.00
02/05/2025	16:31:18.003	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:31:08.000	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:31:03.006	10		1 572.50
			10	1 572.50
			10	1 572.50
02/05/2025	16:30:59.336	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:30:50.914	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:30:48.461	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:30:48.060	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	16:30:41.838	30		1 571.50
			8	1 571.50
			30	1 571.50
			22	1 571.50
02/05/2025	16:30:39.062	2		1 571.50
			2	1 571.50
			2	1 571.50
02/05/2025	16:30:33.879	23		1 573.00
			23	1 573.00
			5	1 573.00
			1	1 573.00
			2	1 573.00
			15	1 573.00
02/05/2025	16:30:16.671	20		1 574.00
			20	1 574.00
			20	1 574.00
02/05/2025	16:30:15.341	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:30:14.942	2		1 573.00
			2	1 573.00
			2	1 573.00
02/05/2025	16:30:04.895	5		1 572.50
			5	1 572.50
			5	1 572.50
02/05/2025	16:30:04.789	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	16:29:58.837	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	16:29:58.718	10		1 571.50
			10	1 571.50
			10	1 571.50
02/05/2025	16:29:56.841	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	16:29:46.676	3		1 572.00
			3	1 572.00
			3	1 572.00
02/05/2025	16:29:38.225	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	16:29:35.197	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	16:29:32.953	40		1 572.00
			40	1 572.00
			40	1 572.00
02/05/2025	16:29:28.002	4		1 572.00
			4	1 572.00
			4	1 572.00
02/05/2025	16:29:27.594	4		1 572.00
			4	1 572.00
			4	1 572.00
02/05/2025	16:29:27.463	17		1 573.50
			1	1 573.50
			15	1 573.50
			17	1 573.50
			1	1 573.50
02/05/2025	16:29:11.371	40		1 573.50
			40	1 573.50
			40	1 573.50
02/05/2025	16:29:09.451	2		1 573.50
			2	1 573.50
			2	1 573.50
02/05/2025	16:29:06.074	4		1 572.50
			4	1 572.50
			4	1 572.50
02/05/2025	16:29:00.997	4		1 572.50
			4	1 572.50
			4	1 572.50
02/05/2025	16:29:00.259	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:28:59.324	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:28:58.400	2		1 573.50
			2	1 573.50
			2	1 573.50
02/05/2025	16:28:52.853	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:28:50.334	3		1 574.00
			3	1 574.00
			3	1 574.00
02/05/2025	16:28:47.321	3		1 574.00
			3	1 574.00
			3	1 574.00
02/05/2025	16:28:45.346	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:28:44.041	2		1 573.50
			2	1 573.50
			2	1 573.50
02/05/2025	16:28:38.970	4		1 574.00
			4	1 574.00
			4	1 574.00
02/05/2025	16:28:36.247	20		1 574.50
			10	1 574.50
			10	1 574.50
			20	1 574.50
02/05/2025	16:28:16.106	40		1 574.50
			40	1 574.50
			40	1 574.50
02/05/2025	16:28:15.717	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:28:14.312	2		1 574.50
			2	1 574.50
			2	1 574.50
02/05/2025	16:28:02.678	5		1 573.00
			5	1 573.00
			5	1 573.00
02/05/2025	16:28:02.594	5		1 573.00
			5	1 573.00
			5	1 573.00
02/05/2025	16:27:53.299	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:27:52.893	54		1 573.00
			8	1 573.00
			50	1 573.00
			2	1 573.00
			1	1 573.00
			2	1 573.00
			45	1 573.00
02/05/2025	16:27:36.172	20		1 574.00
			20	1 574.00
			20	1 574.00
02/05/2025	16:27:25.295	2		1 575.00
			2	1 575.00
			2	1 575.00
02/05/2025	16:27:25.216	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	16:27:24.781	3		1 574.50
			3	1 574.50
			3	1 574.50
02/05/2025	16:27:24.618	20		1 574.50
			20	1 574.50
			20	1 574.50
02/05/2025	16:27:23.926	20		1 574.50
			20	1 574.50
			20	1 574.50
02/05/2025	16:27:23.774	20		1 574.50
			20	1 574.50
			20	1 574.50
02/05/2025	16:27:23.617	20		1 574.50
			20	1 574.50
			20	1 574.50
02/05/2025	16:27:22.911	20		1 574.50
			20	1 574.50
			20	1 574.50
02/05/2025	16:27:22.730	20		1 574.50
			20	1 574.50
			20	1 574.50
02/05/2025	16:27:22.573	29		1 574.50
			2	1 574.50
			1	1 574.50
			1	1 574.50
			6	1 574.50
			1	1 574.50
			27	1 574.50
			20	1 574.50
02/05/2025	16:26:58.433	44		1 576.00
			44	1 576.00
			40	1 576.00
			4	1 576.00
02/05/2025	16:26:55.320	1		1 575.50
			1	1 575.50
			1	1 575.50
02/05/2025	16:26:52.885	2		1 575.50
			2	1 575.50
			2	1 575.50
02/05/2025	16:26:50.944	4		1 575.00
			4	1 575.00
			4	1 575.00
02/05/2025	16:26:45.561	1		1 575.50
			1	1 575.50
			1	1 575.50
02/05/2025	16:26:27.544	26		1 575.50
			25	1 575.50
			1	1 575.50
			26	1 575.50
02/05/2025	16:26:25.665	23		1 575.00
			23	1 575.00
			1	1 575.00
			22	1 575.00
02/05/2025	16:26:25.503	40		1 575.00
			40	1 575.00
			40	1 575.00
02/05/2025	16:26:25.336	40		1 575.00
			40	1 575.00
			40	1 575.00
02/05/2025	16:26:23.725	40		1 575.00
			40	1 575.00
			40	1 575.00
02/05/2025	16:26:22.941	30		1 575.00
			30	1 575.00
			30	1 575.00
02/05/2025	16:26:22.569	10		1 574.50
			10	1 574.50
			10	1 574.50
02/05/2025	16:26:22.464	18		1 574.00
			12	1 574.00
			1	1 574.00
			5	1 574.00
			18	1 574.00
02/05/2025	16:26:07.773	40		1 574.50
			40	1 574.50
			40	1 574.50
02/05/2025	16:26:05.699	9		1 574.50
			9	1 574.50
			9	1 574.50
02/05/2025	16:26:05.582	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:26:02.064	23		1 574.50
			23	1 574.50
			23	1 574.50
02/05/2025	16:25:59.881	40		1 574.50
			40	1 574.50
			40	1 574.50
02/05/2025	16:25:58.926	6		1 574.50
			6	1 574.50
			6	1 574.50
02/05/2025	16:25:50.790	3		1 574.50
			3	1 574.50
			3	1 574.50
02/05/2025	16:25:48.904	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:25:46.056	5		1 574.00
			5	1 574.00
			5	1 574.00
02/05/2025	16:25:43.574	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:25:40.423	100		1 575.00
			5	1 575.00
			100	1 575.00
			10	1 575.00
			3	1 575.00
			10	1 575.00
			1	1 575.00
			2	1 575.00
			5	1 575.00
			63	1 575.00
			1	1 575.00
02/05/2025	16:25:39.996	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	16:25:39.326	4		1 575.00
			2	1 575.00
			2	1 575.00
			4	1 575.00
02/05/2025	16:25:36.500	5		1 574.50
			5	1 574.50
			5	1 574.50
02/05/2025	16:25:33.215	2		1 573.50
			2	1 573.50
			2	1 573.50
02/05/2025	16:25:29.226	3		1 574.00
			3	1 574.00
			3	1 574.00
02/05/2025	16:25:18.114	1		1 574.00
			1	1 574.00
			1	1 574.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 574.50
Ask: 1 575.50
Volume: 88 296
+5.67%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 16:48:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice