Siemens AG
- Information
- Last
- Buy
- Sell
2169
1646
214.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:58:37.074 | 150 | 214.50 | |
| 63 | 214.50 | |||
| 87 | 214.50 | |||
| 150 | 214.50 | |||
| 01/08/2025 | 21:57:37.443 | 50 | 214.50 | |
| 50 | 214.50 | |||
| 50 | 214.50 | |||
| 01/08/2025 | 21:57:32.207 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 01/08/2025 | 21:57:14.854 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 01/08/2025 | 21:55:56.872 | 2 | 214.50 | |
| 2 | 214.50 | |||
| 2 | 214.50 | |||
| 01/08/2025 | 21:53:16.405 | 8 | 214.50 | |
| 8 | 214.50 | |||
| 8 | 214.50 | |||
| 01/08/2025 | 21:52:58.610 | 6 | 214.50 | |
| 6 | 214.50 | |||
| 6 | 214.50 | |||
| 01/08/2025 | 21:48:40.050 | 50 | 214.50 | |
| 50 | 214.50 | |||
| 50 | 214.50 | |||
| 01/08/2025 | 21:47:54.386 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 01/08/2025 | 21:46:30.659 | 25 | 214.50 | |
| 25 | 214.50 | |||
| 12 | 214.50 | |||
| 1 | 214.50 | |||
| 12 | 214.50 | |||
| 01/08/2025 | 21:45:14.368 | 30 | 214.00 | |
| 7 | 214.00 | |||
| 30 | 214.00 | |||
| 23 | 214.00 | |||
| 01/08/2025 | 21:43:13.622 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 01/08/2025 | 21:42:40.921 | 8 | 214.45 | |
| 8 | 214.45 | |||
| 8 | 214.45 | |||
| 01/08/2025 | 21:40:36.682 | 76 | 214.50 | |
| 76 | 214.50 | |||
| 76 | 214.50 | |||
| 01/08/2025 | 21:36:35.184 | 20 | 214.50 | |
| 20 | 214.50 | |||
| 20 | 214.50 | |||
| 01/08/2025 | 21:32:20.929 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 01/08/2025 | 21:30:07.694 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 01/08/2025 | 21:28:05.404 | 100 | 214.50 | |
| 100 | 214.50 | |||
| 100 | 214.50 | |||
| 01/08/2025 | 21:27:34.439 | 12 | 214.50 | |
| 12 | 214.50 | |||
| 12 | 214.50 | |||
| 01/08/2025 | 21:25:04.966 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 01/08/2025 | 21:20:26.888 | 30 | 214.50 | |
| 30 | 214.50 | |||
| 30 | 214.50 | |||
| 01/08/2025 | 21:19:25.812 | 100 | 214.50 | |
| 100 | 214.50 | |||
| 80 | 214.50 | |||
| 20 | 214.50 | |||
| 01/08/2025 | 21:18:44.530 | 11 | 214.50 | |
| 11 | 214.50 | |||
| 11 | 214.50 | |||
| 01/08/2025 | 21:18:31.188 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 01/08/2025 | 21:11:34.449 | 6 | 214.50 | |
| 6 | 214.50 | |||
| 6 | 214.50 | |||
| 01/08/2025 | 21:10:22.297 | 14 | 214.50 | |
| 14 | 214.50 | |||
| 14 | 214.50 | |||
| 01/08/2025 | 21:07:39.371 | 40 | 214.50 | |
| 40 | 214.50 | |||
| 20 | 214.50 | |||
| 20 | 214.50 | |||
| 01/08/2025 | 21:07:24.820 | 43 | 213.85 | |
| 43 | 213.85 | |||
| 43 | 213.85 | |||
| 01/08/2025 | 21:07:11.764 | 3 | 214.50 | |
| 3 | 214.50 | |||
| 3 | 214.50 | |||
| 01/08/2025 | 21:05:53.297 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 01/08/2025 | 21:04:10.097 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 01/08/2025 | 21:02:08.984 | 4 | 213.80 | |
| 4 | 213.80 | |||
| 4 | 213.80 | |||
| 01/08/2025 | 21:01:26.695 | 75 | 214.50 | |
| 35 | 214.50 | |||
| 20 | 214.50 | |||
| 20 | 214.50 | |||
| 75 | 214.50 | |||
| 01/08/2025 | 20:58:06.330 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 01/08/2025 | 20:57:50.775 | 50 | 213.80 | |
| 50 | 213.80 | |||
| 50 | 213.80 | |||
| 01/08/2025 | 20:57:50.701 | 230 | 213.80 | |
| 230 | 213.80 | |||
| 230 | 213.80 | |||
| 01/08/2025 | 20:57:27.478 | 15 | 213.80 | |
| 15 | 213.80 | |||
| 15 | 213.80 | |||
| 01/08/2025 | 20:57:08.959 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 01/08/2025 | 20:56:54.924 | 244 | 213.80 | |
| 20 | 213.80 | |||
| 34 | 213.80 | |||
| 244 | 213.80 | |||
| 150 | 213.80 | |||
| 20 | 213.80 | |||
| 20 | 213.80 | |||
| 01/08/2025 | 20:56:41.687 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 01/08/2025 | 20:56:16.625 | 17 | 213.80 | |
| 17 | 213.80 | |||
| 17 | 213.80 | |||
| 01/08/2025 | 20:54:58.399 | 30 | 214.50 | |
| 20 | 214.50 | |||
| 10 | 214.50 | |||
| 30 | 214.50 | |||
| 01/08/2025 | 20:52:39.187 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 01/08/2025 | 20:49:55.099 | 15 | 214.50 | |
| 15 | 214.50 | |||
| 15 | 214.50 | |||
| 01/08/2025 | 20:46:42.794 | 25 | 214.50 | |
| 5 | 214.50 | |||
| 20 | 214.50 | |||
| 25 | 214.50 | |||
| 01/08/2025 | 20:44:35.599 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 01/08/2025 | 20:44:20.663 | 2 | 214.00 | |
| 2 | 214.00 | |||
| 2 | 214.00 | |||
| 01/08/2025 | 20:43:35.596 | 193 | 214.00 | |
| 193 | 214.00 | |||
| 93 | 214.00 | |||
| 100 | 214.00 | |||
| 01/08/2025 | 20:42:36.923 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 01/08/2025 | 20:40:53.913 | 100 | 214.50 | |
| 100 | 214.50 | |||
| 100 | 214.50 | |||
| 01/08/2025 | 20:40:42.413 | 50 | 214.00 | |
| 50 | 214.00 | |||
| 50 | 214.00 | |||
| 01/08/2025 | 20:38:51.289 | 100 | 214.35 | |
| 100 | 214.35 | |||
| 100 | 214.35 | |||
| 01/08/2025 | 20:38:24.488 | 17 | 214.35 | |
| 17 | 214.35 | |||
| 17 | 214.35 | |||
| 01/08/2025 | 20:38:24.425 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 01/08/2025 | 20:37:24.125 | 3 | 213.95 | |
| 3 | 213.95 | |||
| 3 | 213.95 | |||
| 01/08/2025 | 20:36:54.553 | 20 | 214.50 | |
| 20 | 214.50 | |||
| 20 | 214.50 | |||
| 01/08/2025 | 20:34:36.821 | 11 | 214.50 | |
| 11 | 214.50 | |||
| 11 | 214.50 | |||
| 01/08/2025 | 20:34:02.066 | 20 | 214.50 | |
| 20 | 214.50 | |||
| 20 | 214.50 | |||
| 01/08/2025 | 20:32:40.207 | 9 | 214.50 | |
| 9 | 214.50 | |||
| 9 | 214.50 | |||
| 01/08/2025 | 20:31:20.859 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 01/08/2025 | 20:31:18.338 | 50 | 214.50 | |
| 30 | 214.50 | |||
| 50 | 214.50 | |||
| 20 | 214.50 | |||
| 01/08/2025 | 20:25:49.862 | 78 | 214.35 | |
| 78 | 214.35 | |||
| 78 | 214.35 | |||
| 01/08/2025 | 20:25:14.512 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 01/08/2025 | 20:24:40.710 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 01/08/2025 | 20:22:08.265 | 10 | 213.90 | |
| 10 | 213.90 | |||
| 10 | 213.90 | |||
| 01/08/2025 | 20:20:03.998 | 50 | 214.30 | |
| 50 | 214.30 | |||
| 50 | 214.30 | |||
| 01/08/2025 | 20:17:47.708 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 01/08/2025 | 20:17:30.502 | 25 | 214.30 | |
| 25 | 214.30 | |||
| 5 | 214.30 | |||
| 20 | 214.30 | |||
| 01/08/2025 | 20:14:54.883 | 10 | 214.30 | |
| 10 | 214.30 | |||
| 10 | 214.30 | |||
| 01/08/2025 | 20:14:49.575 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 01/08/2025 | 20:14:26.497 | 8 | 214.30 | |
| 8 | 214.30 | |||
| 8 | 214.30 | |||
| 01/08/2025 | 20:14:07.342 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 01/08/2025 | 20:11:59.955 | 10 | 214.30 | |
| 10 | 214.30 | |||
| 10 | 214.30 | |||
| 01/08/2025 | 20:09:40.681 | 150 | 213.70 | |
| 50 | 213.70 | |||
| 41 | 213.70 | |||
| 5 | 213.70 | |||
| 54 | 213.70 | |||
| 150 | 213.70 | |||
| 01/08/2025 | 20:06:47.500 | 6 | 214.35 | |
| 6 | 214.35 | |||
| 6 | 214.35 | |||
| 01/08/2025 | 20:06:46.751 | 4 | 214.35 | |
| 4 | 214.35 | |||
| 4 | 214.35 | |||
| 01/08/2025 | 20:06:16.028 | 20 | 214.35 | |
| 20 | 214.35 | |||
| 20 | 214.35 | |||
| 01/08/2025 | 20:03:09.744 | 24 | 214.35 | |
| 24 | 214.35 | |||
| 24 | 214.35 | |||
| 01/08/2025 | 20:03:08.128 | 4 | 213.70 | |
| 4 | 213.70 | |||
| 4 | 213.70 | |||
| 01/08/2025 | 20:02:56.461 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 01/08/2025 | 20:02:50.324 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 01/08/2025 | 20:02:07.579 | 4 | 214.35 | |
| 4 | 214.35 | |||
| 4 | 214.35 | |||
| 01/08/2025 | 20:00:53.912 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 01/08/2025 | 19:59:59.461 | 25 | 214.35 | |
| 25 | 214.35 | |||
| 25 | 214.35 | |||
| 01/08/2025 | 19:59:17.033 | 6 | 213.70 | |
| 6 | 213.70 | |||
| 6 | 213.70 | |||
| 01/08/2025 | 19:58:41.056 | 200 | 214.35 | |
| 150 | 214.35 | |||
| 200 | 214.35 | |||
| 50 | 214.35 | |||
| 01/08/2025 | 19:57:38.272 | 150 | 214.00 | |
| 150 | 214.00 | |||
| 150 | 214.00 | |||
| 01/08/2025 | 19:56:41.359 | 150 | 214.00 | |
| 150 | 214.00 | |||
| 110 | 214.00 | |||
| 20 | 214.00 | |||
| 20 | 214.00 | |||
| 01/08/2025 | 19:56:30.061 | 10 | 214.65 | |
| 10 | 214.65 | |||
| 10 | 214.65 | |||
| 01/08/2025 | 19:55:29.832 | 150 | 214.00 | |
| 150 | 214.00 | |||
| 150 | 214.00 | |||
| 01/08/2025 | 19:55:27.938 | 15 | 214.85 | |
| 15 | 214.85 | |||
| 15 | 214.85 | |||
| 01/08/2025 | 19:55:19.832 | 150 | 214.00 | |
| 50 | 214.00 | |||
| 150 | 214.00 | |||
| 100 | 214.00 | |||
| 01/08/2025 | 19:50:11.280 | 150 | 214.00 | |
| 150 | 214.00 | |||
| 150 | 214.00 | |||
| 01/08/2025 | 19:49:34.626 | 150 | 214.00 | |
| 150 | 214.00 | |||
| 150 | 214.00 | |||
| 01/08/2025 | 19:48:47.928 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 01/08/2025 | 19:48:26.048 | 150 | 214.00 | |
| 150 | 214.00 | |||
| 150 | 214.00 | |||
| 01/08/2025 | 19:48:24.022 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 01/08/2025 | 19:48:08.486 | 95 | 214.35 | |
| 50 | 214.35 | |||
| 45 | 214.35 | |||
| 95 | 214.35 | |||
| 01/08/2025 | 19:47:35.098 | 250 | 214.45 | |
| 100 | 214.45 | |||
| 250 | 214.45 | |||
| 150 | 214.45 | |||
| 01/08/2025 | 19:45:44.592 | 2 | 214.45 | |
| 2 | 214.45 | |||
| 2 | 214.45 | |||
| 01/08/2025 | 19:45:30.633 | 10 | 214.45 | |
| 10 | 214.45 | |||
| 10 | 214.45 | |||
| 01/08/2025 | 19:43:58.914 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 01/08/2025 | 19:41:52.163 | 40 | 214.00 | |
| 40 | 214.00 | |||
| 40 | 214.00 | |||
| 01/08/2025 | 19:41:42.214 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 01/08/2025 | 19:40:13.267 | 25 | 214.20 | |
| 13 | 214.20 | |||
| 12 | 214.20 | |||
| 25 | 214.20 | |||
| 01/08/2025 | 19:36:29.628 | 5 | 214.20 | |
| 5 | 214.20 | |||
| 5 | 214.20 | |||
| 01/08/2025 | 19:30:37.289 | 15 | 214.20 | |
| 15 | 214.20 | |||
| 15 | 214.20 | |||
| 01/08/2025 | 19:30:21.888 | 23 | 214.20 | |
| 3 | 214.20 | |||
| 20 | 214.20 | |||
| 23 | 214.20 | |||
| 01/08/2025 | 19:29:50.665 | 2 | 214.20 | |
| 2 | 214.20 | |||
| 2 | 214.20 | |||
| 01/08/2025 | 19:29:11.784 | 150 | 213.60 | |
| 150 | 213.60 | |||
| 150 | 213.60 | |||
| 01/08/2025 | 19:28:56.719 | 150 | 213.65 | |
| 150 | 213.65 | |||
| 150 | 213.65 | |||
| 01/08/2025 | 19:28:43.763 | 150 | 213.65 | |
| 150 | 213.65 | |||
| 118 | 213.65 | |||
| 12 | 213.65 | |||
| 20 | 213.65 | |||
| 01/08/2025 | 19:28:34.476 | 600 | 213.80 | |
| 600 | 213.80 | |||
| 600 | 213.80 | |||
| 01/08/2025 | 19:27:44.094 | 150 | 213.85 | |
| 150 | 213.85 | |||
| 150 | 213.85 | |||
| 01/08/2025 | 19:27:29.137 | 150 | 213.85 | |
| 22 | 213.85 | |||
| 150 | 213.85 | |||
| 40 | 213.85 | |||
| 73 | 213.85 | |||
| 15 | 213.85 | |||
| 01/08/2025 | 19:25:39.728 | 35 | 214.45 | |
| 35 | 214.45 | |||
| 35 | 214.45 | |||
| 01/08/2025 | 19:23:42.667 | 5 | 214.45 | |
| 5 | 214.45 | |||
| 5 | 214.45 | |||
| 01/08/2025 | 19:23:13.472 | 20 | 214.45 | |
| 20 | 214.45 | |||
| 20 | 214.45 | |||
| 01/08/2025 | 19:23:00.289 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 01/08/2025 | 19:22:51.042 | 100 | 214.45 | |
| 12 | 214.45 | |||
| 100 | 214.45 | |||
| 88 | 214.45 | |||
| 01/08/2025 | 19:21:22.360 | 17 | 213.65 | |
| 2 | 213.65 | |||
| 17 | 213.65 | |||
| 3 | 213.65 | |||
| 12 | 213.65 | |||
| 01/08/2025 | 19:20:39.159 | 20 | 214.45 | |
| 20 | 214.45 | |||
| 20 | 214.45 | |||
| 01/08/2025 | 19:16:12.196 | 35 | 214.45 | |
| 35 | 214.45 | |||
| 35 | 214.45 | |||
| 01/08/2025 | 19:15:34.814 | 30 | 214.45 | |
| 30 | 214.45 | |||
| 30 | 214.45 | |||
| 01/08/2025 | 19:14:58.380 | 5 | 214.45 | |
| 5 | 214.45 | |||
| 5 | 214.45 | |||
| 01/08/2025 | 19:14:38.253 | 18 | 214.45 | |
| 18 | 214.45 | |||
| 18 | 214.45 | |||
| 01/08/2025 | 19:13:58.651 | 188 | 214.35 | |
| 188 | 214.35 | |||
| 188 | 214.35 | |||
| 01/08/2025 | 19:13:58.527 | 12 | 214.35 | |
| 12 | 214.35 | |||
| 12 | 214.35 | |||
| 01/08/2025 | 19:13:17.025 | 50 | 214.45 | |
| 50 | 214.45 | |||
| 50 | 214.45 | |||
| 01/08/2025 | 19:12:41.434 | 100 | 214.40 | |
| 100 | 214.40 | |||
| 28 | 214.40 | |||
| 72 | 214.40 | |||
| 01/08/2025 | 19:10:38.870 | 5 | 214.40 | |
| 5 | 214.40 | |||
| 5 | 214.40 | |||
| 01/08/2025 | 19:10:28.565 | 60 | 214.10 | |
| 60 | 214.10 | |||
| 60 | 214.10 | |||
| 01/08/2025 | 19:10:25.738 | 45 | 214.00 | |
| 35 | 214.00 | |||
| 10 | 214.00 | |||
| 45 | 214.00 | |||
| 01/08/2025 | 19:07:40.782 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 01/08/2025 | 19:07:05.449 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 01/08/2025 | 19:06:28.431 | 150 | 213.60 | |
| 70 | 213.60 | |||
| 150 | 213.60 | |||
| 35 | 213.60 | |||
| 45 | 213.60 | |||
| 01/08/2025 | 19:06:19.227 | 9 | 214.25 | |
| 9 | 214.25 | |||
| 9 | 214.25 | |||
| 01/08/2025 | 19:04:46.773 | 150 | 214.50 | |
| 150 | 214.50 | |||
| 150 | 214.50 | |||
| 01/08/2025 | 19:04:45.745 | 150 | 214.50 | |
| 25 | 214.50 | |||
| 55 | 214.50 | |||
| 70 | 214.50 | |||
| 150 | 214.50 | |||
| 01/08/2025 | 19:04:24.469 | 150 | 214.45 | |
| 80 | 214.45 | |||
| 150 | 214.45 | |||
| 70 | 214.45 | |||
| 01/08/2025 | 19:04:21.648 | 150 | 214.15 | |
| 100 | 214.15 | |||
| 50 | 214.15 | |||
| 150 | 214.15 | |||
| 01/08/2025 | 19:04:18.575 | 150 | 214.15 | |
| 150 | 214.15 | |||
| 100 | 214.15 | |||
| 20 | 214.15 | |||
| 10 | 214.15 | |||
| 20 | 214.15 | |||
| 01/08/2025 | 19:03:54.368 | 5 | 214.15 | |
| 5 | 214.15 | |||
| 5 | 214.15 | |||
| 01/08/2025 | 19:02:56.354 | 150 | 213.65 | |
| 51 | 213.65 | |||
| 150 | 213.65 | |||
| 20 | 213.65 | |||
| 79 | 213.65 | |||
| 01/08/2025 | 19:02:40.988 | 150 | 213.65 | |
| 150 | 213.65 | |||
| 150 | 213.65 | |||
| 01/08/2025 | 19:02:38.202 | 185 | 214.20 | |
| 185 | 214.20 | |||
| 100 | 214.20 | |||
| 85 | 214.20 | |||
| 01/08/2025 | 19:02:22.847 | 280 | 214.15 | |
| 100 | 214.15 | |||
| 150 | 214.15 | |||
| 30 | 214.15 | |||
| 280 | 214.15 | |||
| 01/08/2025 | 19:01:43.488 | 21 | 214.15 | |
| 11 | 214.15 | |||
| 21 | 214.15 | |||
| 10 | 214.15 | |||
| 01/08/2025 | 19:01:32.482 | 15 | 214.15 | |
| 15 | 214.15 | |||
| 15 | 214.15 | |||
| 01/08/2025 | 19:01:20.342 | 10 | 213.55 | |
| 10 | 213.55 | |||
| 10 | 213.55 | |||
| 01/08/2025 | 19:00:37.927 | 3 | 213.55 | |
| 1 | 213.55 | |||
| 2 | 213.55 | |||
| 3 | 213.55 | |||
| 01/08/2025 | 19:00:29.126 | 15 | 214.15 | |
| 15 | 214.15 | |||
| 15 | 214.15 | |||
| 01/08/2025 | 19:00:10.050 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 01/08/2025 | 18:59:53.564 | 615 | 213.80 | |
| 599 | 213.80 | |||
| 615 | 213.80 | |||
| 15 | 213.80 | |||
| 1 | 213.80 | |||
| 01/08/2025 | 18:59:42.048 | 150 | 213.85 | |
| 150 | 213.85 | |||
| 150 | 213.85 | |||
| 01/08/2025 | 18:59:10.890 | 150 | 213.85 | |
| 150 | 213.85 | |||
| 110 | 213.85 | |||
| 20 | 213.85 | |||
| 20 | 213.85 | |||
| 01/08/2025 | 18:58:16.606 | 15 | 214.40 | |
| 15 | 214.40 | |||
| 15 | 214.40 | |||
| 01/08/2025 | 18:57:19.194 | 20 | 214.40 | |
| 20 | 214.40 | |||
| 20 | 214.40 | |||
| 01/08/2025 | 18:57:02.805 | 30 | 213.90 | |
| 30 | 213.90 | |||
| 30 | 213.90 | |||
| 01/08/2025 | 18:56:43.962 | 150 | 213.85 | |
| 150 | 213.85 | |||
| 150 | 213.85 | |||
| 01/08/2025 | 18:56:13.975 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 01/08/2025 | 18:55:50.873 | 3 | 214.50 | |
| 3 | 214.50 | |||
| 3 | 214.50 | |||
| 01/08/2025 | 18:55:31.055 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 01/08/2025 | 18:55:13.838 | 50 | 214.40 | |
| 25 | 214.40 | |||
| 50 | 214.40 | |||
| 15 | 214.40 | |||
| 10 | 214.40 | |||
| 01/08/2025 | 18:54:31.793 | 5 | 214.40 | |
| 5 | 214.40 | |||
| 5 | 214.40 | |||
| 01/08/2025 | 18:53:08.554 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 01/08/2025 | 18:52:57.378 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 01/08/2025 | 18:52:14.872 | 395 | 214.40 | |
| 70 | 214.40 | |||
| 150 | 214.40 | |||
| 25 | 214.40 | |||
| 150 | 214.40 | |||
| 395 | 214.40 | |||
| 01/08/2025 | 18:51:08.139 | 4 | 214.45 | |
| 4 | 214.45 | |||
| 4 | 214.45 | |||
| 01/08/2025 | 18:50:18.889 | 150 | 213.85 | |
| 150 | 213.85 | |||
| 150 | 213.85 | |||
| 01/08/2025 | 18:49:27.803 | 7 | 214.45 | |
| 7 | 214.45 | |||
| 7 | 214.45 | |||
| 01/08/2025 | 18:47:35.629 | 6 | 214.50 | |
| 6 | 214.50 | |||
| 6 | 214.50 | |||
| 01/08/2025 | 18:47:29.191 | 5 | 213.85 | |
| 5 | 213.85 | |||
| 5 | 213.85 | |||
| 01/08/2025 | 18:45:55.747 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 01/08/2025 | 18:45:40.040 | 130 | 213.85 | |
| 130 | 213.85 | |||
| 19 | 213.85 | |||
| 100 | 213.85 | |||
| 1 | 213.85 | |||
| 10 | 213.85 | |||
| 01/08/2025 | 18:45:37.749 | 3 | 213.85 | |
| 3 | 213.85 | |||
| 3 | 213.85 | |||
| 01/08/2025 | 18:45:15.645 | 18 | 214.00 | |
| 18 | 214.00 | |||
| 18 | 214.00 | |||
| 01/08/2025 | 18:45:10.669 | 25 | 214.20 | |
| 25 | 214.20 | |||
| 25 | 214.20 | |||
| 01/08/2025 | 18:45:07.703 | 2 | 213.85 | |
| 2 | 213.85 | |||
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 01/08/2025 | 18:42:54.698 | 150 | 214.00 | |
| 133 | 214.00 | |||
| 17 | 214.00 | |||
| 150 | 214.00 | |||
| 01/08/2025 | 18:42:39.039 | 150 | 214.00 | |
| 150 | 214.00 | |||
| 130 | 214.00 | |||
| 20 | 214.00 | |||
| 01/08/2025 | 18:42:14.395 | 5 | 214.75 | |
| 2 | 214.75 | |||
| 5 | 214.75 | |||
| 3 | 214.75 | |||
| 01/08/2025 | 18:41:37.640 | 50 | 214.75 | |
| 50 | 214.75 | |||
| 25 | 214.75 | |||
| 25 | 214.75 | |||
| 01/08/2025 | 18:41:00.716 | 150 | 214.00 | |
| 30 | 214.00 | |||
| 79 | 214.00 | |||
| 150 | 214.00 | |||
| 41 | 214.00 | |||
| 01/08/2025 | 18:40:49.519 | 28 | 214.00 | |
| 8 | 214.00 | |||
| 20 | 214.00 | |||
| 28 | 214.00 | |||
| 01/08/2025 | 18:40:49.467 | 150 | 214.00 | |
| 3 | 214.00 | |||
| 150 | 214.00 | |||
| 72 | 214.00 | |||
| 10 | 214.00 | |||
| 12 | 214.00 | |||
| 53 | 214.00 | |||
| 01/08/2025 | 18:39:56.477 | 10 | 214.90 | |
| 10 | 214.90 | |||
| 10 | 214.90 | |||
| 01/08/2025 | 18:38:58.068 | 8 | 214.95 | |
| 8 | 214.95 | |||
| 8 | 214.95 | |||
| 01/08/2025 | 18:37:38.547 | 150 | 214.50 | |
| 150 | 214.50 | |||
| 150 | 214.50 | |||
| 01/08/2025 | 18:37:13.333 | 150 | 214.50 | |
| 150 | 214.50 | |||
| 120 | 214.50 | |||
| 25 | 214.50 | |||
| 5 | 214.50 | |||
| 01/08/2025 | 18:36:55.909 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 01/08/2025 | 18:36:53.279 | 10 | 214.95 | |
| 10 | 214.95 | |||
| 10 | 214.95 | |||
| 01/08/2025 | 18:36:13.351 | 28 | 214.95 | |
| 28 | 214.95 | |||
| 28 | 214.95 | |||
| 01/08/2025 | 18:36:02.468 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 01/08/2025 | 18:35:26.998 | 12 | 214.95 | |
| 12 | 214.95 | |||
| 12 | 214.95 | |||
| 01/08/2025 | 18:35:23.586 | 20 | 214.95 | |
| 20 | 214.95 | |||
| 20 | 214.95 | |||
| 01/08/2025 | 18:35:16.279 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 01/08/2025 | 18:34:54.496 | 10 | 214.95 | |
| 10 | 214.95 | |||
| 10 | 214.95 | |||
| 01/08/2025 | 18:33:36.121 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 01/08/2025 | 18:30:23.192 | 145 | 214.95 | |
| 25 | 214.95 | |||
| 100 | 214.95 | |||
| 20 | 214.95 | |||
| 100 | 214.95 | |||
| 45 | 214.95 | |||
| 01/08/2025 | 18:27:29.383 | 150 | 214.50 | |
| 150 | 214.50 | |||
| 150 | 214.50 | |||
| 01/08/2025 | 18:27:22.353 | 150 | 214.50 | |
| 15 | 214.50 | |||
| 150 | 214.50 | |||
| 135 | 214.50 | |||
| 01/08/2025 | 18:27:14.975 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 01/08/2025 | 18:27:07.153 | 257 | 214.90 | |
| 20 | 214.90 | |||
| 237 | 214.90 | |||
| 200 | 214.90 | |||
| 50 | 214.90 | |||
| 7 | 214.90 | |||
| 01/08/2025 | 18:24:33.976 | 150 | 215.00 | |
| 150 | 215.00 | |||
| 150 | 215.00 | |||
| 01/08/2025 | 18:24:30.154 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 01/08/2025 | 18:23:50.707 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 01/08/2025 | 18:23:18.540 | 20 | 215.00 | |
| 20 | 215.00 | |||
| 20 | 215.00 | |||
| 01/08/2025 | 18:23:00.086 | 32 | 214.95 | |
| 32 | 214.95 | |||
| 32 | 214.95 | |||
| 01/08/2025 | 18:22:59.706 | 268 | 214.95 | |
| 268 | 214.95 | |||
| 12 | 214.95 | |||
| 73 | 214.95 | |||
| 100 | 214.95 | |||
| 73 | 214.95 | |||
| 10 | 214.95 | |||
| 01/08/2025 | 18:22:30.241 | 150 | 214.30 | |
| 150 | 214.30 | |||
| 150 | 214.30 | |||
| 01/08/2025 | 18:22:22.428 | 150 | 214.30 | |
| 150 | 214.30 | |||
| 150 | 214.30 | |||
| 01/08/2025 | 18:22:05.449 | 150 | 214.30 | |
| 25 | 214.30 | |||
| 23 | 214.30 | |||
| 150 | 214.30 | |||
| 12 | 214.30 | |||
| 70 | 214.30 | |||
| 20 | 214.30 | |||
| 01/08/2025 | 18:19:40.153 | 10 | 214.95 | |
| 10 | 214.95 | |||
| 10 | 214.95 | |||
| 01/08/2025 | 18:17:56.086 | 10 | 214.95 | |
| 10 | 214.95 | |||
| 10 | 214.95 | |||
| 01/08/2025 | 18:17:54.179 | 150 | 214.35 | |
| 10 | 214.35 | |||
| 20 | 214.35 | |||
| 150 | 214.35 | |||
| 90 | 214.35 | |||
| 30 | 214.35 | |||
| 01/08/2025 | 18:17:25.454 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 01/08/2025 | 18:17:10.981 | 4 | 214.95 | |
| 4 | 214.95 | |||
| 4 | 214.95 | |||
| 01/08/2025 | 18:16:27.933 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 01/08/2025 | 18:15:50.995 | 99 | 214.95 | |
| 20 | 214.95 | |||
| 99 | 214.95 | |||
| 67 | 214.95 | |||
| 12 | 214.95 | |||
| 01/08/2025 | 18:15:09.130 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 01/08/2025 | 18:14:49.502 | 3 | 214.95 | |
| 3 | 214.95 | |||
| 3 | 214.95 | |||
| 01/08/2025 | 18:14:37.025 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 01/08/2025 | 18:14:35.329 | 20 | 214.95 | |
| 20 | 214.95 | |||
| 20 | 214.95 | |||
| 01/08/2025 | 18:13:47.006 | 5 | 215.30 | |
| 5 | 215.30 | |||
| 5 | 215.30 | |||
| 01/08/2025 | 18:13:42.950 | 45 | 215.30 | |
| 20 | 215.30 | |||
| 45 | 215.30 | |||
| 25 | 215.30 | |||
| 01/08/2025 | 18:13:28.345 | 150 | 214.50 | |
| 100 | 214.50 | |||
| 150 | 214.50 | |||
| 33 | 214.50 | |||
| 17 | 214.50 | |||
| 01/08/2025 | 18:13:13.112 | 150 | 214.50 | |
| 150 | 214.50 | |||
| 150 | 214.50 | |||
| 01/08/2025 | 18:13:01.593 | 200 | 214.50 | |
| 200 | 214.50 | |||
| 31 | 214.50 | |||
| 42 | 214.50 | |||
| 75 | 214.50 | |||
| 12 | 214.50 | |||
| 20 | 214.50 | |||
| 20 | 214.50 | |||
| 01/08/2025 | 18:12:50.307 | 5 | 215.55 | |
| 5 | 215.55 | |||
| 5 | 215.55 | |||
| 01/08/2025 | 18:12:40.530 | 150 | 215.55 | |
| 110 | 215.55 | |||
| 150 | 215.55 | |||
| 40 | 215.55 | |||
| 01/08/2025 | 18:11:35.708 | 150 | 215.50 | |
| 75 | 215.50 | |||
| 75 | 215.50 | |||
| 150 | 215.50 | |||
| 01/08/2025 | 18:11:33.368 | 10 | 215.50 | |
| 10 | 215.50 | |||
| 10 | 215.50 | |||
| 01/08/2025 | 18:11:30.186 | 5 | 215.50 | |
| 5 | 215.50 | |||
| 5 | 215.50 | |||
| 01/08/2025 | 18:10:43.799 | 150 | 215.60 | |
| 150 | 215.60 | |||
| 150 | 215.60 | |||
| 01/08/2025 | 18:10:39.082 | 67 | 214.80 | |
| 67 | 214.80 | |||
| 67 | 214.80 | |||
| 01/08/2025 | 18:10:37.830 | 500 | 214.80 | |
| 500 | 214.80 | |||
| 402 | 214.80 | |||
| 20 | 214.80 | |||
| 78 | 214.80 | |||
| 01/08/2025 | 18:10:09.322 | 3 | 215.60 | |
| 3 | 215.60 | |||
| 3 | 215.60 | |||
| 01/08/2025 | 18:09:58.638 | 2 | 215.60 | |
| 2 | 215.60 | |||
| 2 | 215.60 | |||
| 01/08/2025 | 18:09:38.814 | 150 | 215.50 | |
| 150 | 215.50 | |||
| 150 | 215.50 | |||
| 01/08/2025 | 18:09:26.923 | 10 | 215.50 | |
| 10 | 215.50 | |||
| 10 | 215.50 | |||
| 01/08/2025 | 18:09:11.736 | 400 | 215.00 | |
| 400 | 215.00 | |||
| 400 | 215.00 | |||
| 01/08/2025 | 18:08:51.509 | 30 | 215.25 | |
| 30 | 215.25 | |||
| 30 | 215.25 | |||
| 01/08/2025 | 18:08:49.553 | 150 | 215.25 | |
| 138 | 215.25 | |||
| 12 | 215.25 | |||
| 150 | 215.25 | |||
| 01/08/2025 | 18:08:24.440 | 2 | 215.30 | |
| 2 | 215.30 | |||
| 2 | 215.30 | |||
| 01/08/2025 | 18:07:39.435 | 1 | 215.35 | |
| 1 | 215.35 | |||
| 1 | 215.35 | |||
| 01/08/2025 | 18:07:37.989 | 500 | 214.80 | |
| 500 | 214.80 | |||
| 500 | 214.80 | |||
| 01/08/2025 | 18:07:34.631 | 150 | 215.40 | |
| 131 | 215.40 | |||
| 19 | 215.40 | |||
| 150 | 215.40 | |||
| 01/08/2025 | 18:07:27.984 | 500 | 214.90 | |
| 500 | 214.90 | |||
| 500 | 214.90 | |||
| 01/08/2025 | 18:07:03.520 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 01/08/2025 | 18:06:16.569 | 5 | 215.25 | |
| 5 | 215.25 | |||
| 5 | 215.25 | |||
| 01/08/2025 | 18:06:11.977 | 4 | 215.35 | |
| 4 | 215.35 | |||
| 4 | 215.35 | |||
| 01/08/2025 | 18:06:08.409 | 150 | 215.35 | |
| 60 | 215.35 | |||
| 20 | 215.35 | |||
| 70 | 215.35 | |||
| 150 | 215.35 | |||
| 01/08/2025 | 18:05:08.310 | 20 | 215.25 | |
| 20 | 215.25 | |||
| 20 | 215.25 | |||
| 01/08/2025 | 18:05:08.120 | 150 | 215.25 | |
| 20 | 215.25 | |||
| 79 | 215.25 | |||
| 51 | 215.25 | |||
| 150 | 215.25 | |||
| 01/08/2025 | 18:04:28.335 | 10 | 215.25 | |
| 10 | 215.25 | |||
| 10 | 215.25 | |||
| 01/08/2025 | 18:04:07.198 | 150 | 215.25 | |
| 150 | 215.25 | |||
| 20 | 215.25 | |||
| 130 | 215.25 | |||
| 01/08/2025 | 18:03:47.077 | 46 | 214.05 | |
| 46 | 214.05 | |||
| 6 | 214.05 | |||
| 20 | 214.05 | |||
| 20 | 214.05 | |||
| 01/08/2025 | 18:03:44.785 | 70 | 214.90 | |
| 70 | 214.90 | |||
| 70 | 214.90 | |||
| 01/08/2025 | 18:03:02.825 | 500 | 214.90 | |
| 500 | 214.90 | |||
| 500 | 214.90 | |||
| 01/08/2025 | 18:03:00.810 | 150 | 215.40 | |
| 150 | 215.40 | |||
| 2 | 215.40 | |||
| 48 | 215.40 | |||
| 100 | 215.40 | |||
| 01/08/2025 | 18:02:41.680 | 500 | 215.00 | |
| 95 | 215.00 | |||
| 55 | 215.00 | |||
| 500 | 215.00 | |||
| 350 | 215.00 | |||
| 01/08/2025 | 18:02:27.293 | 475 | 215.05 | |
| 20 | 215.05 | |||
| 6 | 215.05 | |||
| 19 | 215.05 | |||
| 250 | 215.05 | |||
| 430 | 215.05 | |||
| 225 | 215.05 | |||
| 01/08/2025 | 18:01:16.501 | 150 | 214.75 | |
| 150 | 214.75 | |||
| 150 | 214.75 | |||
| 01/08/2025 | 18:01:03.753 | 7 | 214.75 | |
| 7 | 214.75 | |||
| 7 | 214.75 | |||
| 01/08/2025 | 18:00:56.075 | 150 | 214.75 | |
| 150 | 214.75 | |||
| 52 | 214.75 | |||
| 98 | 214.75 | |||
| 01/08/2025 | 18:00:41.242 | 2 | 214.75 | |
| 2 | 214.75 | |||
| 2 | 214.75 | |||
| 01/08/2025 | 17:59:44.902 | 150 | 214.70 | |
| 100 | 214.70 | |||
| 50 | 214.70 | |||
| 150 | 214.70 | |||
| 01/08/2025 | 17:59:21.151 | 456 | 214.20 | |
| 5 | 214.20 | |||
| 456 | 214.20 | |||
| 451 | 214.20 | |||
| 01/08/2025 | 17:58:33.800 | 150 | 214.15 | |
| 150 | 214.15 | |||
| 150 | 214.15 | |||
| 01/08/2025 | 17:58:10.248 | 100 | 214.00 | |
| 100 | 214.00 | |||
| 100 | 214.00 | |||
| 01/08/2025 | 17:57:27.591 | 150 | 214.15 | |
| 150 | 214.15 | |||
| 150 | 214.15 | |||
| 01/08/2025 | 17:57:13.318 | 150 | 214.10 | |
| 150 | 214.10 | |||
| 150 | 214.10 | |||
| 01/08/2025 | 17:56:58.344 | 10 | 214.15 | |
| 10 | 214.15 | |||
| 10 | 214.15 | |||
| 01/08/2025 | 17:56:27.339 | 150 | 214.15 | |
| 150 | 214.15 | |||
| 150 | 214.15 | |||
| 01/08/2025 | 17:56:24.321 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 01/08/2025 | 17:55:42.460 | 3 | 213.85 | |
| 1 | 213.85 | |||
| 3 | 213.85 | |||
| 2 | 213.85 | |||
| 01/08/2025 | 17:55:22.257 | 150 | 214.20 | |
| 150 | 214.20 | |||
| 150 | 214.20 | |||
| 01/08/2025 | 17:55:13.187 | 2 | 214.20 | |
| 2 | 214.20 | |||
| 2 | 214.20 | |||
| 01/08/2025 | 17:54:53.079 | 100 | 214.20 | |
| 100 | 214.20 | |||
| 100 | 214.20 | |||
| 01/08/2025 | 17:54:15.057 | 23 | 214.20 | |
| 23 | 214.20 | |||
| 23 | 214.20 | |||
| 01/08/2025 | 17:53:49.971 | 150 | 214.20 | |
| 131 | 214.20 | |||
| 150 | 214.20 | |||
| 19 | 214.20 | |||
| 01/08/2025 | 17:53:27.877 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 01/08/2025 | 17:53:04.359 | 5 | 214.20 | |
| 5 | 214.20 | |||
| 5 | 214.20 | |||
| 01/08/2025 | 17:52:55.804 | 50 | 214.20 | |
| 50 | 214.20 | |||
| 50 | 214.20 | |||
| 01/08/2025 | 17:52:35.389 | 9 | 213.85 | |
| 9 | 213.85 | |||
| 9 | 213.85 | |||
| 01/08/2025 | 17:52:22.376 | 150 | 213.85 | |
| 19 | 213.85 | |||
| 123 | 213.85 | |||
| 150 | 213.85 | |||
| 8 | 213.85 | |||
| 01/08/2025 | 17:52:15.931 | 3 | 214.20 | |
| 3 | 214.20 | |||
| 3 | 214.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00