Tradegate Exchange

Volkswagen AG VZ

355

317

90.98

Date	Time	Volume	Order Volume	Price
21/10/2025	15:38:04.409	189		90.98
			189	90.98
			189	90.98
21/10/2025	15:37:35.511	120		90.94
			120	90.94
			120	90.94
21/10/2025	15:37:16.164	294		91.04
			294	91.04
			294	91.04
21/10/2025	15:37:15.218	2 096		91.04
			1 200	91.04
			2 096	91.04
			546	91.04
			350	91.04
21/10/2025	15:36:57.541	350		91.04
			350	91.04
			350	91.04
21/10/2025	15:36:31.025	3		91.06
			3	91.06
			3	91.06
21/10/2025	15:35:47.880	12		91.04
			12	91.04
			12	91.04
21/10/2025	15:35:28.967	350		91.10
			350	91.10
			350	91.10
21/10/2025	15:35:00.161	1 000		91.08
			1 000	91.08
			325	91.08
			675	91.08
21/10/2025	15:34:43.411	39		91.08
			39	91.08
			39	91.08
21/10/2025	15:34:13.215	20		91.12
			20	91.12
			20	91.12
21/10/2025	15:32:57.399	10		91.10
			10	91.10
			10	91.10
21/10/2025	15:32:03.195	130		91.06
			100	91.06
			130	91.06
			30	91.06
21/10/2025	15:31:02.169	20		91.20
			20	91.20
			20	91.20
21/10/2025	15:30:10.730	26		91.48
			26	91.48
			26	91.48
21/10/2025	15:27:42.580	50		91.44
			50	91.44
			50	91.44
21/10/2025	15:27:25.202	40		91.48
			40	91.48
			40	91.48
21/10/2025	15:27:09.130	11		91.36
			11	91.36
			11	91.36
21/10/2025	15:27:02.094	6		91.36
			6	91.36
			6	91.36
21/10/2025	15:25:26.549	6		91.36
			6	91.36
			6	91.36
21/10/2025	15:23:25.170	350		91.56
			350	91.56
			350	91.56
21/10/2025	15:22:59.185	20		91.58
			20	91.58
			20	91.58
21/10/2025	15:22:51.080	150		91.58
			150	91.58
			150	91.58
21/10/2025	15:22:05.185	350		91.64
			350	91.64
			350	91.64
21/10/2025	15:21:41.543	150		91.68
			150	91.68
			150	91.68
21/10/2025	15:21:35.720	2		91.74
			2	91.74
			2	91.74
21/10/2025	15:19:30.218	1		91.82
			1	91.82
			1	91.82
21/10/2025	15:19:05.442	50		91.78
			50	91.78
			50	91.78
21/10/2025	15:17:33.953	43		91.74
			43	91.74
			43	91.74
21/10/2025	15:15:23.386	16		91.74
			16	91.74
			16	91.74
21/10/2025	15:15:14.755	10		91.70
			10	91.70
			10	91.70
21/10/2025	15:14:57.922	100		91.70
			100	91.70
			100	91.70
21/10/2025	15:14:47.203	40		91.74
			40	91.74
			40	91.74
21/10/2025	15:10:57.253	10		91.76
			10	91.76
			10	91.76
21/10/2025	15:10:23.530	2		91.78
			2	91.78
			2	91.78
21/10/2025	15:10:16.196	35		91.78
			35	91.78
			35	91.78
21/10/2025	15:09:48.501	60		91.80
			60	91.80
			60	91.80
21/10/2025	15:08:40.693	3		91.84
			3	91.84
			3	91.84
21/10/2025	15:07:52.593	1		91.84
			1	91.84
			1	91.84
21/10/2025	15:07:33.435	22		91.84
			22	91.84
			22	91.84
21/10/2025	15:07:26.537	1		91.84
			1	91.84
			1	91.84
21/10/2025	15:07:21.034	11		91.86
			11	91.86
			11	91.86
21/10/2025	15:07:03.891	1		91.88
			1	91.88
			1	91.88
21/10/2025	15:06:52.104	240		91.82
			240	91.82
			240	91.82
21/10/2025	15:06:43.635	100		91.80
			100	91.80
			100	91.80
21/10/2025	15:06:06.427	100		91.80
			100	91.80
			100	91.80
21/10/2025	15:05:58.667	50		91.72
			50	91.72
			50	91.72
21/10/2025	15:04:00.263	100		91.68
			100	91.68
			100	91.68
21/10/2025	15:03:53.476	1		91.70
			1	91.70
			1	91.70
21/10/2025	15:03:22.986	1		91.68
			1	91.68
			1	91.68
21/10/2025	15:02:47.712	3		91.78
			3	91.78
			3	91.78
21/10/2025	15:00:25.369	2		91.76
			2	91.76
			2	91.76
21/10/2025	14:58:52.814	8		91.68
			8	91.68
			8	91.68
21/10/2025	14:57:41.382	1 300		91.70
			300	91.70
			1 000	91.70
			1 300	91.70
21/10/2025	14:57:29.067	500		91.70
			300	91.70
			500	91.70
			200	91.70
21/10/2025	14:53:24.219	152		91.56
			152	91.56
			152	91.56
21/10/2025	14:50:27.655	5		91.58
			5	91.58
			5	91.58
21/10/2025	14:46:19.251	6		91.62
			6	91.62
			6	91.62
21/10/2025	14:46:06.614	6		91.66
			6	91.66
			6	91.66
21/10/2025	14:45:37.840	32		91.60
			32	91.60
			32	91.60
21/10/2025	14:44:55.473	50		91.64
			50	91.64
			50	91.64
21/10/2025	14:43:53.746	100		91.66
			100	91.66
			100	91.66
21/10/2025	14:43:15.832	10		91.58
			10	91.58
			10	91.58
21/10/2025	14:41:47.915	15		91.64
			15	91.64
			15	91.64
21/10/2025	14:40:16.945	10		91.68
			10	91.68
			10	91.68
21/10/2025	14:40:13.923	4		91.68
			4	91.68
			4	91.68
21/10/2025	14:39:56.474	180		91.68
			180	91.68
			180	91.68
21/10/2025	14:38:20.119	204		91.62
			204	91.62
			204	91.62
21/10/2025	14:38:19.978	946		91.62
			400	91.62
			546	91.62
			946	91.62
21/10/2025	14:37:25.707	500		91.62
			500	91.62
			500	91.62
21/10/2025	14:36:46.788	350		91.62
			350	91.62
			350	91.62
21/10/2025	14:36:22.016	7		91.64
			7	91.64
			7	91.64
21/10/2025	14:36:02.357	40		91.64
			40	91.64
			40	91.64
21/10/2025	14:32:11.920	10		91.58
			10	91.58
			10	91.58
21/10/2025	14:31:34.496	2		91.54
			2	91.54
			2	91.54
21/10/2025	14:28:40.812	25		91.54
			25	91.54
			25	91.54
21/10/2025	14:28:23.366	175		91.54
			175	91.54
			175	91.54
21/10/2025	14:28:20.830	30		91.54
			30	91.54
			30	91.54
21/10/2025	14:26:38.451	300		91.54
			300	91.54
			300	91.54
21/10/2025	14:25:46.535	17		91.50
			17	91.50
			17	91.50
21/10/2025	14:24:22.352	1		91.58
			1	91.58
			1	91.58
21/10/2025	14:24:12.663	3		91.58
			3	91.58
			3	91.58
21/10/2025	14:24:00.121	1		91.56
			1	91.56
			1	91.56
21/10/2025	14:21:54.546	10		91.58
			10	91.58
			10	91.58
21/10/2025	14:21:43.587	10		91.54
			10	91.54
			10	91.54
21/10/2025	14:20:39.585	437		91.58
			437	91.58
			437	91.58
21/10/2025	14:16:45.640	350		91.62
			350	91.62
			350	91.62
21/10/2025	14:13:07.978	100		91.56
			100	91.56
			100	91.56
21/10/2025	14:11:23.567	1		91.56
			1	91.56
			1	91.56
21/10/2025	14:10:52.583	1		91.52
			1	91.52
			1	91.52
21/10/2025	14:10:49.156	20		91.52
			20	91.52
			20	91.52
21/10/2025	14:10:40.924	1		91.56
			1	91.56
			1	91.56
21/10/2025	14:10:22.449	20		91.52
			20	91.52
			20	91.52
21/10/2025	14:09:59.231	50		91.52
			50	91.52
			50	91.52
21/10/2025	14:07:24.209	100		91.52
			100	91.52
			100	91.52
21/10/2025	14:01:05.752	3		91.58
			3	91.58
			3	91.58
21/10/2025	14:00:59.709	1		91.68
			1	91.68
			1	91.68
21/10/2025	13:59:43.564	40		91.60
			40	91.60
			40	91.60
21/10/2025	13:58:50.578	22		91.64
			22	91.64
			22	91.64
21/10/2025	13:56:04.955	10		91.60
			10	91.60
			10	91.60
21/10/2025	13:54:12.953	54		91.58
			54	91.58
			54	91.58
21/10/2025	13:44:01.436	1 650		91.50
			1 650	91.50
			1 650	91.50
21/10/2025	13:43:47.047	350		91.50
			350	91.50
			350	91.50
21/10/2025	13:43:04.078	50		91.48
			50	91.48
			50	91.48
21/10/2025	13:41:02.559	20		91.50
			20	91.50
			20	91.50
21/10/2025	13:39:54.240	54		91.54
			54	91.54
			54	91.54
21/10/2025	13:35:28.015	1		91.42
			1	91.42
			1	91.42
21/10/2025	13:32:45.592	81		91.36
			81	91.36
			81	91.36
21/10/2025	13:31:08.807	110		91.34
			110	91.34
			110	91.34
21/10/2025	13:28:56.927	350		91.30
			350	91.30
			350	91.30
21/10/2025	13:25:45.347	66		91.36
			66	91.36
			66	91.36
21/10/2025	13:23:45.488	500		91.48
			500	91.48
			500	91.48
21/10/2025	13:22:52.174	12		91.36
			12	91.36
			12	91.36
21/10/2025	13:20:38.158	32		91.30
			32	91.30
			32	91.30
21/10/2025	13:19:49.321	44		91.30
			44	91.30
			44	91.30
21/10/2025	13:19:11.062	73		91.30
			73	91.30
			73	91.30
21/10/2025	13:14:38.543	44		91.30
			44	91.30
			44	91.30
21/10/2025	13:12:35.109	2		91.32
			2	91.32
			2	91.32
21/10/2025	13:11:24.644	200		91.30
			200	91.30
			200	91.30
21/10/2025	13:10:47.689	1 082		91.20
			1 082	91.20
			1 082	91.20
21/10/2025	13:10:23.788	200		91.28
			200	91.28
			200	91.28
21/10/2025	13:09:05.451	20		91.26
			20	91.26
			20	91.26
21/10/2025	13:07:39.128	5		91.22
			5	91.22
			5	91.22
21/10/2025	13:07:16.652	350		91.24
			350	91.24
			350	91.24
21/10/2025	13:06:56.896	230		91.20
			230	91.20
			230	91.20
21/10/2025	13:05:14.226	50		91.28
			50	91.28
			50	91.28
21/10/2025	13:05:07.353	350		91.28
			350	91.28
			350	91.28
21/10/2025	13:01:38.626	2		91.48
			2	91.48
			2	91.48
21/10/2025	12:58:57.479	6		91.26
			6	91.26
			6	91.26
21/10/2025	12:58:34.712	15		91.30
			15	91.30
			15	91.30
21/10/2025	12:57:33.837	13		91.30
			13	91.30
			13	91.30
21/10/2025	12:53:56.675	350		91.28
			350	91.28
			350	91.28
21/10/2025	12:53:40.920	27		91.28
			27	91.28
			27	91.28
21/10/2025	12:52:47.792	36		91.28
			36	91.28
			36	91.28
21/10/2025	12:52:04.997	250		91.34
			250	91.34
			250	91.34
21/10/2025	12:47:53.158	32		91.26
			32	91.26
			32	91.26
21/10/2025	12:46:56.850	275		91.24
			275	91.24
			275	91.24
21/10/2025	12:46:05.402	1		91.28
			1	91.28
			1	91.28
21/10/2025	12:45:38.025	25		91.24
			25	91.24
			25	91.24
21/10/2025	12:44:20.932	10		91.20
			10	91.20
			10	91.20
21/10/2025	12:44:15.957	33		91.24
			33	91.24
			33	91.24
21/10/2025	12:43:24.458	1		91.14
			1	91.14
			1	91.14
21/10/2025	12:43:21.571	250		91.14
			250	91.14
			250	91.14
21/10/2025	12:43:10.300	200		91.18
			200	91.18
			200	91.18
21/10/2025	12:42:15.754	6		91.14
			6	91.14
			6	91.14
21/10/2025	12:41:25.044	1		91.10
			1	91.10
			1	91.10
21/10/2025	12:38:55.962	50		91.12
			50	91.12
			50	91.12
21/10/2025	12:36:15.741	20		91.06
			20	91.06
			20	91.06
21/10/2025	12:35:31.143	91		90.98
			91	90.98
			91	90.98
21/10/2025	12:35:03.643	350		90.98
			350	90.98
			350	90.98
21/10/2025	12:32:29.674	500		91.02
			500	91.02
			500	91.02
21/10/2025	12:27:26.963	200		90.76
			200	90.76
			200	90.76
21/10/2025	12:27:18.328	20		90.78
			20	90.78
			20	90.78
21/10/2025	12:27:01.417	20		90.76
			20	90.76
			20	90.76
21/10/2025	12:26:56.804	244		90.80
			244	90.80
			4	90.80
			240	90.80
21/10/2025	12:26:14.667	110		90.84
			110	90.84
			110	90.84
21/10/2025	12:23:14.354	1		90.86
			1	90.86
			1	90.86
21/10/2025	12:18:46.989	20		90.84
			20	90.84
			20	90.84
21/10/2025	12:18:16.937	22		90.88
			22	90.88
			22	90.88
21/10/2025	12:17:05.552	3		90.86
			3	90.86
			3	90.86
21/10/2025	12:16:43.310	6		90.90
			6	90.90
			6	90.90
21/10/2025	12:16:40.759	500		90.86
			500	90.86
			500	90.86
21/10/2025	12:16:37.112	500		90.86
			500	90.86
			500	90.86
21/10/2025	12:15:43.229	2		90.84
			2	90.84
			2	90.84
21/10/2025	12:13:18.395	32		90.92
			32	90.92
			32	90.92
21/10/2025	12:13:13.755	350		90.92
			350	90.92
			350	90.92
21/10/2025	12:13:13.140	350		90.92
			350	90.92
			350	90.92
21/10/2025	12:12:49.040	350		90.92
			350	90.92
			350	90.92
21/10/2025	12:11:04.899	50		90.90
			50	90.90
			50	90.90
21/10/2025	12:10:03.771	20		90.94
			20	90.94
			20	90.94
21/10/2025	12:09:24.786	11		90.96
			11	90.96
			11	90.96
21/10/2025	12:08:38.597	52		90.92
			52	90.92
			52	90.92
21/10/2025	12:00:24.267	500		90.92
			500	90.92
			500	90.92
21/10/2025	12:00:16.241	500		90.92
			500	90.92
			500	90.92
21/10/2025	11:59:56.922	60		90.94
			60	90.94
			60	90.94
21/10/2025	11:56:45.789	20		90.90
			20	90.90
			11	90.90
			9	90.90
21/10/2025	11:56:10.443	50		90.94
			50	90.94
			50	90.94
21/10/2025	11:55:54.938	100		90.92
			100	90.92
			100	90.92
21/10/2025	11:54:48.790	23		90.92
			23	90.92
			23	90.92
21/10/2025	11:52:47.650	2		90.96
			2	90.96
			2	90.96
21/10/2025	11:48:45.758	50		91.00
			50	91.00
			50	91.00
21/10/2025	11:48:01.919	27		91.02
			27	91.02
			27	91.02
21/10/2025	11:47:41.567	100		91.06
			100	91.06
			100	91.06
21/10/2025	11:46:58.209	10		91.06
			10	91.06
			10	91.06
21/10/2025	11:45:11.346	1		91.06
			1	91.06
			1	91.06
21/10/2025	11:42:47.423	1		91.06
			1	91.06
			1	91.06
21/10/2025	11:39:19.171	100		91.08
			100	91.08
			100	91.08
21/10/2025	11:38:47.834	9		91.06
			9	91.06
			9	91.06
21/10/2025	11:37:32.122	20		91.04
			20	91.04
			20	91.04
21/10/2025	11:37:25.872	100		91.08
			100	91.08
			100	91.08
21/10/2025	11:36:26.063	6		91.00
			6	91.00
			6	91.00
21/10/2025	11:35:25.121	15		91.02
			15	91.02
			15	91.02
21/10/2025	11:35:03.262	10		91.02
			10	91.02
			10	91.02
21/10/2025	11:34:54.632	50		91.06
			50	91.06
			50	91.06
21/10/2025	11:30:48.804	350		91.00
			350	91.00
			350	91.00
21/10/2025	11:30:35.319	200		91.02
			200	91.02
			200	91.02
21/10/2025	11:29:45.783	12		90.98
			12	90.98
			12	90.98
21/10/2025	11:27:06.431	380		91.02
			380	91.02
			380	91.02
21/10/2025	11:25:25.321	32		90.96
			32	90.96
			32	90.96
21/10/2025	11:25:25.181	159		91.00
			150	91.00
			9	91.00
			159	91.00
21/10/2025	11:24:24.746	1		91.10
			1	91.10
			1	91.10
21/10/2025	11:23:13.431	40		91.16
			40	91.16
			40	91.16
21/10/2025	11:16:39.781	50		91.06
			50	91.06
			50	91.06
21/10/2025	11:16:39.703	10		91.06
			10	91.06
			10	91.06
21/10/2025	11:15:03.425	8		91.08
			8	91.08
			8	91.08
21/10/2025	11:11:58.004	5		91.12
			5	91.12
			5	91.12
21/10/2025	11:11:46.699	22		91.14
			22	91.14
			22	91.14
21/10/2025	11:10:42.696	270		91.10
			270	91.10
			270	91.10
21/10/2025	11:09:40.273	10		91.12
			10	91.12
			10	91.12
21/10/2025	11:08:36.705	3		91.12
			3	91.12
			3	91.12
21/10/2025	11:07:53.584	20		91.10
			20	91.10
			20	91.10
21/10/2025	11:03:42.247	1		91.16
			1	91.16
			1	91.16
21/10/2025	10:59:16.860	150		91.12
			150	91.12
			150	91.12
21/10/2025	10:57:54.837	18		91.10
			18	91.10
			18	91.10
21/10/2025	10:57:38.266	189		91.10
			164	91.10
			189	91.10
			25	91.10
21/10/2025	10:55:17.894	108		91.20
			108	91.20
			108	91.20
21/10/2025	10:53:36.239	15		91.18
			15	91.18
			15	91.18
21/10/2025	10:50:41.521	20		91.24
			20	91.24
			20	91.24
21/10/2025	10:48:33.662	1		91.26
			1	91.26
			1	91.26
21/10/2025	10:48:09.028	7		91.22
			7	91.22
			7	91.22
21/10/2025	10:47:00.786	3		91.26
			3	91.26
			3	91.26
21/10/2025	10:42:52.057	24		91.18
			24	91.18
			24	91.18
21/10/2025	10:39:22.048	350		91.16
			350	91.16
			350	91.16
21/10/2025	10:37:44.664	16		91.12
			16	91.12
			16	91.12
21/10/2025	10:37:04.545	6		91.10
			6	91.10
			6	91.10
21/10/2025	10:35:41.990	22		91.10
			22	91.10
			22	91.10
21/10/2025	10:33:35.082	110		91.16
			110	91.16
			110	91.16
21/10/2025	10:25:54.801	30		91.32
			30	91.32
			30	91.32
21/10/2025	10:25:06.776	12		91.28
			12	91.28
			12	91.28
21/10/2025	10:24:43.859	40		91.26
			40	91.26
			40	91.26
21/10/2025	10:24:07.962	3		91.24
			3	91.24
			3	91.24
21/10/2025	10:23:30.075	76		91.28
			76	91.28
			76	91.28
21/10/2025	10:19:22.770	1		91.24
			1	91.24
			1	91.24
21/10/2025	10:19:07.579	107		91.20
			107	91.20
			107	91.20
21/10/2025	10:18:41.626	1		91.18
			1	91.18
			1	91.18
21/10/2025	10:16:26.300	100		91.22
			100	91.22
			100	91.22
21/10/2025	10:16:00.138	3		91.24
			3	91.24
			3	91.24
21/10/2025	10:06:24.233	5		91.28
			5	91.28
			5	91.28
21/10/2025	10:05:50.645	1		91.36
			1	91.36
			1	91.36
21/10/2025	10:04:46.574	31		91.24
			31	91.24
			31	91.24
21/10/2025	10:02:19.613	64		91.28
			64	91.28
			64	91.28
21/10/2025	10:02:11.395	350		91.28
			350	91.28
			350	91.28
21/10/2025	10:01:02.438	170		91.32
			170	91.32
			170	91.32
21/10/2025	09:56:31.239	14		91.34
			14	91.34
			14	91.34
21/10/2025	09:56:12.761	200		91.34
			200	91.34
			200	91.34
21/10/2025	09:51:55.622	11		91.38
			11	91.38
			11	91.38
21/10/2025	09:50:48.006	1 190		91.36
			1 190	91.36
			1 190	91.36
21/10/2025	09:49:49.633	500		91.36
			500	91.36
			500	91.36
21/10/2025	09:47:47.702	10		91.26
			10	91.26
			10	91.26
21/10/2025	09:46:52.891	10		91.26
			10	91.26
			10	91.26
21/10/2025	09:46:51.443	1		91.30
			1	91.30
			1	91.30
21/10/2025	09:45:56.073	12		91.22
			12	91.22
			12	91.22
21/10/2025	09:43:53.066	25		91.10
			25	91.10
			25	91.10
21/10/2025	09:43:07.812	1		91.08
			1	91.08
			1	91.08
21/10/2025	09:41:01.532	1		91.12
			1	91.12
			1	91.12
21/10/2025	09:38:17.692	50		91.04
			50	91.04
			50	91.04
21/10/2025	09:38:16.461	6		91.04
			6	91.04
			6	91.04
21/10/2025	09:36:54.735	3		91.16
			3	91.16
			3	91.16
21/10/2025	09:33:44.135	100		91.14
			100	91.14
			100	91.14
21/10/2025	09:30:09.727	116		91.18
			116	91.18
			116	91.18
21/10/2025	09:29:39.586	50		91.18
			50	91.18
			50	91.18
21/10/2025	09:28:36.745	1		91.20
			1	91.20
			1	91.20
21/10/2025	09:27:41.343	25		91.24
			25	91.24
			25	91.24
21/10/2025	09:27:18.884	100		91.30
			100	91.30
			100	91.30
21/10/2025	09:25:19.960	100		91.34
			100	91.34
			100	91.34
21/10/2025	09:25:19.573	12		91.34
			12	91.34
			12	91.34
21/10/2025	09:23:32.223	6		91.38
			6	91.38
			6	91.38
21/10/2025	09:22:29.958	12		91.44
			12	91.44
			12	91.44
21/10/2025	09:21:59.588	1		91.44
			1	91.44
			1	91.44
21/10/2025	09:21:25.339	700		91.40
			700	91.40
			200	91.40
			500	91.40
21/10/2025	09:20:35.070	350		91.40
			350	91.40
			350	91.40
21/10/2025	09:19:50.829	45		91.36
			45	91.36
			45	91.36
21/10/2025	09:15:40.562	55		91.44
			55	91.44
			55	91.44
21/10/2025	09:15:22.931	110		91.48
			110	91.48
			110	91.48
21/10/2025	09:15:04.163	30		91.40
			30	91.40
			30	91.40
21/10/2025	09:11:06.007	20		91.46
			20	91.46
			20	91.46
21/10/2025	09:09:32.694	3		91.52
			3	91.52
			3	91.52
21/10/2025	09:07:16.905	20		91.50
			20	91.50
			20	91.50
21/10/2025	09:06:40.627	1		91.48
			1	91.48
			1	91.48
21/10/2025	09:05:24.524	25		91.56
			25	91.56
			25	91.56
21/10/2025	09:03:56.164	120		91.64
			120	91.64
			120	91.64
21/10/2025	09:01:21.405	50		91.74
			50	91.74
			50	91.74
21/10/2025	08:58:05.783	3		91.32
			3	91.32
			3	91.32
21/10/2025	08:57:57.736	7		91.84
			7	91.84
			7	91.84
21/10/2025	08:57:08.541	3		91.84
			3	91.84
			3	91.84
21/10/2025	08:55:55.342	25		91.84
			25	91.84
			25	91.84
21/10/2025	08:54:10.689	62		91.42
			62	91.42
			62	91.42
21/10/2025	08:46:54.184	300		91.42
			300	91.42
			222	91.42
			30	91.42
			28	91.42
			20	91.42
21/10/2025	08:46:48.683	18		91.42
			18	91.42
			18	91.42
21/10/2025	08:42:28.812	20		91.42
			14	91.42
			6	91.42
			20	91.42
21/10/2025	08:36:47.255	2		91.42
			2	91.42
			1	91.42
			1	91.42
21/10/2025	08:34:38.030	16		91.72
			10	91.72
			6	91.72
			16	91.72
21/10/2025	08:19:14.136	235		91.56
			235	91.56
			235	91.56
21/10/2025	08:19:03.717	465		91.54
			465	91.54
			400	91.54
			65	91.54
21/10/2025	08:17:39.615	10		91.42
			10	91.42
			10	91.42
21/10/2025	08:14:44.848	34		91.42
			34	91.42
			34	91.42
21/10/2025	08:11:20.952	10		91.42
			10	91.42
			10	91.42
21/10/2025	08:11:11.257	172		91.42
			172	91.42
			172	91.42
21/10/2025	08:10:13.093	228		91.42
			228	91.42
			228	91.42
21/10/2025	08:08:41.659	4		91.32
			4	91.32
			4	91.32
21/10/2025	08:06:41.782	4		91.54
			4	91.54
			4	91.54
21/10/2025	08:04:13.605	55		91.54
			55	91.54
			55	91.54
21/10/2025	08:00:52.860	7		91.42
			7	91.42
			7	91.42
21/10/2025	08:00:16.327	2		91.60
			2	91.60
			2	91.60
21/10/2025	08:00:02.750	11		91.42
			11	91.42
			11	91.42
21/10/2025	08:00:02.054	1		91.42
			1	91.42
			1	91.42
21/10/2025	08:00:01.755	12		91.62
			12	91.62
			12	91.62
21/10/2025	07:59:10.463	15		91.42
			15	91.42
			15	91.42
21/10/2025	07:46:25.318	15		91.62
			15	91.62
			15	91.62
21/10/2025	07:45:12.888	50		91.64
			28	91.64
			22	91.64
			50	91.64
21/10/2025	07:44:14.259	4		91.64
			4	91.64
			4	91.64
21/10/2025	07:42:31.968	55		91.42
			28	91.42
			27	91.42
			55	91.42
21/10/2025	07:39:28.419	32		91.66
			32	91.66
			32	91.66
21/10/2025	07:32:29.610	20		91.66
			20	91.66
			20	91.66
21/10/2025	07:32:13.948	3		91.66
			3	91.66
			3	91.66
21/10/2025	07:30:47.314	100		91.42
			6	91.42
			15	91.42
			74	91.42
			100	91.42
			5	91.42
21/10/2025	07:30:01.561	177		91.70
			21	91.70
			5	91.70
			5	91.70
			93	91.70
			10	91.70
			18	91.70
			20	91.70
			5	91.70
			21	91.70
			22	91.70
			29	91.70
			90	91.70
			10	91.70
			5	91.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 83.07 / Ask: 83.16
Volume: 345 548
-8.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 15:38:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice