Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1567
1250
348,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:59:51,008 | 400 | 348,90 | |
| 400 | 348,90 | |||
| 400 | 348,90 | |||
| 31.10.2025 | 21:59:42,689 | 100 | 348,90 | |
| 100 | 348,90 | |||
| 100 | 348,90 | |||
| 31.10.2025 | 21:54:47,103 | 50 | 349,50 | |
| 50 | 349,50 | |||
| 50 | 349,50 | |||
| 31.10.2025 | 21:54:10,736 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 31.10.2025 | 21:52:52,282 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 31.10.2025 | 21:48:58,843 | 8 | 349,40 | |
| 8 | 349,40 | |||
| 8 | 349,40 | |||
| 31.10.2025 | 21:48:15,738 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 31.10.2025 | 21:46:53,688 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 31.10.2025 | 21:46:52,019 | 25 | 349,10 | |
| 25 | 349,10 | |||
| 25 | 349,10 | |||
| 31.10.2025 | 21:45:23,147 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 31.10.2025 | 21:42:49,553 | 11 | 349,50 | |
| 11 | 349,50 | |||
| 11 | 349,50 | |||
| 31.10.2025 | 21:41:06,013 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 31.10.2025 | 21:38:39,789 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 31.10.2025 | 21:34:58,738 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 31.10.2025 | 21:18:08,929 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 31.10.2025 | 21:11:59,291 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 31.10.2025 | 21:11:43,903 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 31.10.2025 | 21:11:29,419 | 200 | 349,30 | |
| 200 | 349,30 | |||
| 200 | 349,30 | |||
| 31.10.2025 | 21:11:20,698 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 31.10.2025 | 21:11:14,274 | 400 | 349,40 | |
| 400 | 349,40 | |||
| 400 | 349,40 | |||
| 31.10.2025 | 21:10:37,351 | 100 | 349,30 | |
| 100 | 349,30 | |||
| 100 | 349,30 | |||
| 31.10.2025 | 21:04:26,689 | 6 | 349,30 | |
| 6 | 349,30 | |||
| 6 | 349,30 | |||
| 31.10.2025 | 21:03:59,247 | 8 | 349,30 | |
| 8 | 349,30 | |||
| 8 | 349,30 | |||
| 31.10.2025 | 21:03:18,828 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 31.10.2025 | 21:00:01,586 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 31.10.2025 | 20:58:01,421 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 31.10.2025 | 20:55:54,732 | 385 | 349,30 | |
| 385 | 349,30 | |||
| 385 | 349,30 | |||
| 31.10.2025 | 20:55:47,456 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 31.10.2025 | 20:55:23,039 | 6 | 349,20 | |
| 6 | 349,20 | |||
| 6 | 349,20 | |||
| 31.10.2025 | 20:54:05,590 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 31.10.2025 | 20:52:47,806 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 31.10.2025 | 20:45:55,671 | 100 | 349,30 | |
| 100 | 349,30 | |||
| 100 | 349,30 | |||
| 31.10.2025 | 20:44:41,276 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 31.10.2025 | 20:44:19,214 | 6 | 349,30 | |
| 6 | 349,30 | |||
| 6 | 349,30 | |||
| 31.10.2025 | 20:42:27,898 | 25 | 349,30 | |
| 25 | 349,30 | |||
| 25 | 349,30 | |||
| 31.10.2025 | 20:39:45,823 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 31.10.2025 | 20:37:40,433 | 150 | 349,00 | |
| 4 | 349,00 | |||
| 10 | 349,00 | |||
| 150 | 349,00 | |||
| 136 | 349,00 | |||
| 31.10.2025 | 20:36:27,388 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 31.10.2025 | 20:34:43,061 | 265 | 349,50 | |
| 265 | 349,50 | |||
| 265 | 349,50 | |||
| 31.10.2025 | 20:33:10,467 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 31.10.2025 | 20:32:36,261 | 4 | 349,40 | |
| 4 | 349,40 | |||
| 4 | 349,40 | |||
| 31.10.2025 | 20:32:07,392 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 31.10.2025 | 20:32:07,193 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 31.10.2025 | 20:28:56,493 | 20 | 349,40 | |
| 20 | 349,40 | |||
| 20 | 349,40 | |||
| 31.10.2025 | 20:28:31,665 | 190 | 350,00 | |
| 190 | 350,00 | |||
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 90 | 350,00 | |||
| 31.10.2025 | 20:28:24,967 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 31.10.2025 | 20:27:52,873 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 31.10.2025 | 20:27:42,881 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 31.10.2025 | 20:26:47,712 | 100 | 349,30 | |
| 100 | 349,30 | |||
| 100 | 349,30 | |||
| 31.10.2025 | 20:26:37,117 | 100 | 349,30 | |
| 100 | 349,30 | |||
| 100 | 349,30 | |||
| 31.10.2025 | 20:26:36,709 | 50 | 349,30 | |
| 50 | 349,30 | |||
| 50 | 349,30 | |||
| 31.10.2025 | 20:26:36,659 | 50 | 349,20 | |
| 50 | 349,20 | |||
| 50 | 349,20 | |||
| 31.10.2025 | 20:26:24,018 | 14 | 349,20 | |
| 14 | 349,20 | |||
| 14 | 349,20 | |||
| 31.10.2025 | 20:25:34,592 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 31.10.2025 | 20:24:00,169 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 31.10.2025 | 20:23:58,678 | 30 | 349,20 | |
| 30 | 349,20 | |||
| 30 | 349,20 | |||
| 31.10.2025 | 20:23:48,746 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 31.10.2025 | 20:23:44,575 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 31.10.2025 | 20:22:05,807 | 30 | 349,10 | |
| 30 | 349,10 | |||
| 30 | 349,10 | |||
| 31.10.2025 | 20:21:28,192 | 50 | 349,20 | |
| 50 | 349,20 | |||
| 50 | 349,20 | |||
| 31.10.2025 | 20:20:47,401 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 31.10.2025 | 20:19:38,620 | 40 | 349,20 | |
| 40 | 349,20 | |||
| 40 | 349,20 | |||
| 31.10.2025 | 20:18:31,006 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 31.10.2025 | 20:16:02,071 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 31.10.2025 | 20:12:34,143 | 15 | 349,20 | |
| 15 | 349,20 | |||
| 15 | 349,20 | |||
| 31.10.2025 | 20:07:59,934 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 31.10.2025 | 20:07:29,438 | 15 | 349,20 | |
| 15 | 349,20 | |||
| 15 | 349,20 | |||
| 31.10.2025 | 20:03:37,400 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 31.10.2025 | 20:02:52,033 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 31.10.2025 | 20:02:07,425 | 200 | 349,20 | |
| 200 | 349,20 | |||
| 200 | 349,20 | |||
| 31.10.2025 | 20:02:01,559 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 31.10.2025 | 19:59:33,731 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 31.10.2025 | 19:59:00,064 | 200 | 349,10 | |
| 200 | 349,10 | |||
| 200 | 349,10 | |||
| 31.10.2025 | 19:58:46,783 | 100 | 349,10 | |
| 100 | 349,10 | |||
| 100 | 349,10 | |||
| 31.10.2025 | 19:55:09,610 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 31.10.2025 | 19:51:02,837 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 31.10.2025 | 19:47:55,790 | 30 | 349,10 | |
| 30 | 349,10 | |||
| 30 | 349,10 | |||
| 31.10.2025 | 19:43:32,892 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 31.10.2025 | 19:43:11,048 | 50 | 349,20 | |
| 50 | 349,20 | |||
| 50 | 349,20 | |||
| 31.10.2025 | 19:38:20,000 | 8 | 349,20 | |
| 8 | 349,20 | |||
| 8 | 349,20 | |||
| 31.10.2025 | 19:35:38,492 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 31.10.2025 | 19:35:36,595 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 31.10.2025 | 19:35:11,261 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 31.10.2025 | 19:33:31,541 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 31.10.2025 | 19:32:32,700 | 30 | 349,20 | |
| 30 | 349,20 | |||
| 30 | 349,20 | |||
| 31.10.2025 | 19:32:02,999 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 31.10.2025 | 19:31:05,353 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 31.10.2025 | 19:30:51,742 | 15 | 349,20 | |
| 15 | 349,20 | |||
| 15 | 349,20 | |||
| 31.10.2025 | 19:29:13,547 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 31.10.2025 | 19:29:06,669 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 31.10.2025 | 19:29:05,695 | 50 | 349,20 | |
| 50 | 349,20 | |||
| 50 | 349,20 | |||
| 31.10.2025 | 19:29:05,505 | 50 | 349,20 | |
| 50 | 349,20 | |||
| 50 | 349,20 | |||
| 31.10.2025 | 19:29:05,352 | 50 | 349,20 | |
| 50 | 349,20 | |||
| 50 | 349,20 | |||
| 31.10.2025 | 19:28:24,810 | 50 | 349,20 | |
| 50 | 349,20 | |||
| 50 | 349,20 | |||
| 31.10.2025 | 19:27:42,615 | 22 | 349,20 | |
| 22 | 349,20 | |||
| 22 | 349,20 | |||
| 31.10.2025 | 19:26:27,820 | 23 | 349,20 | |
| 23 | 349,20 | |||
| 23 | 349,20 | |||
| 31.10.2025 | 19:20:57,918 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 31.10.2025 | 19:20:05,993 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 31.10.2025 | 19:20:02,998 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 31.10.2025 | 19:19:50,600 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 31.10.2025 | 19:19:43,159 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 31.10.2025 | 19:19:30,106 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 31.10.2025 | 19:19:27,364 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 31.10.2025 | 19:19:01,305 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 31.10.2025 | 19:12:41,329 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 31.10.2025 | 19:12:37,710 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 31.10.2025 | 19:12:12,845 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 31.10.2025 | 19:11:03,126 | 9 | 349,20 | |
| 9 | 349,20 | |||
| 9 | 349,20 | |||
| 31.10.2025 | 19:08:32,227 | 6 | 349,20 | |
| 6 | 349,20 | |||
| 6 | 349,20 | |||
| 31.10.2025 | 19:06:31,939 | 100 | 348,90 | |
| 100 | 348,90 | |||
| 100 | 348,90 | |||
| 31.10.2025 | 19:05:07,796 | 28 | 349,20 | |
| 10 | 349,20 | |||
| 18 | 349,20 | |||
| 28 | 349,20 | |||
| 31.10.2025 | 19:04:59,583 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 31.10.2025 | 19:04:29,162 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 31.10.2025 | 19:03:35,985 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 31.10.2025 | 19:03:27,750 | 100 | 348,90 | |
| 100 | 348,90 | |||
| 100 | 348,90 | |||
| 31.10.2025 | 19:03:22,492 | 100 | 348,80 | |
| 100 | 348,80 | |||
| 100 | 348,80 | |||
| 31.10.2025 | 19:00:49,497 | 164 | 348,80 | |
| 164 | 348,80 | |||
| 164 | 348,80 | |||
| 31.10.2025 | 19:00:44,536 | 100 | 348,90 | |
| 100 | 348,90 | |||
| 100 | 348,90 | |||
| 31.10.2025 | 18:59:46,514 | 20 | 348,90 | |
| 20 | 348,90 | |||
| 20 | 348,90 | |||
| 31.10.2025 | 18:57:45,949 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 31.10.2025 | 18:57:07,624 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 31.10.2025 | 18:56:31,646 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 31.10.2025 | 18:56:31,045 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 31.10.2025 | 18:56:24,108 | 115 | 348,80 | |
| 115 | 348,80 | |||
| 115 | 348,80 | |||
| 31.10.2025 | 18:56:07,729 | 100 | 348,90 | |
| 100 | 348,90 | |||
| 100 | 348,90 | |||
| 31.10.2025 | 18:56:06,214 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 31.10.2025 | 18:55:39,414 | 30 | 348,90 | |
| 30 | 348,90 | |||
| 30 | 348,90 | |||
| 31.10.2025 | 18:55:36,115 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 31.10.2025 | 18:55:14,050 | 504 | 348,90 | |
| 504 | 348,90 | |||
| 504 | 348,90 | |||
| 31.10.2025 | 18:55:07,892 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 31.10.2025 | 18:55:07,455 | 35 | 349,00 | |
| 33 | 349,00 | |||
| 25 | 349,00 | |||
| 1 | 349,00 | |||
| 10 | 349,00 | |||
| 1 | 349,00 | |||
| 31.10.2025 | 18:54:00,903 | 396 | 348,90 | |
| 50 | 348,90 | |||
| 396 | 348,90 | |||
| 246 | 348,90 | |||
| 100 | 348,90 | |||
| 31.10.2025 | 18:53:55,550 | 14 | 348,90 | |
| 10 | 348,90 | |||
| 4 | 348,90 | |||
| 14 | 348,90 | |||
| 31.10.2025 | 18:52:19,641 | 100 | 348,80 | |
| 100 | 348,80 | |||
| 100 | 348,80 | |||
| 31.10.2025 | 18:52:12,528 | 450 | 348,80 | |
| 450 | 348,80 | |||
| 450 | 348,80 | |||
| 31.10.2025 | 18:51:27,582 | 100 | 348,70 | |
| 100 | 348,70 | |||
| 100 | 348,70 | |||
| 31.10.2025 | 18:46:05,233 | 40 | 348,70 | |
| 40 | 348,70 | |||
| 40 | 348,70 | |||
| 31.10.2025 | 18:43:38,807 | 50 | 348,70 | |
| 50 | 348,70 | |||
| 45 | 348,70 | |||
| 5 | 348,70 | |||
| 31.10.2025 | 18:43:37,866 | 30 | 348,40 | |
| 30 | 348,40 | |||
| 30 | 348,40 | |||
| 31.10.2025 | 18:43:00,346 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 31.10.2025 | 18:42:19,359 | 14 | 348,70 | |
| 14 | 348,70 | |||
| 14 | 348,70 | |||
| 31.10.2025 | 18:41:18,870 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 31.10.2025 | 18:40:53,482 | 8 | 348,70 | |
| 8 | 348,70 | |||
| 8 | 348,70 | |||
| 31.10.2025 | 18:40:07,884 | 13 | 348,40 | |
| 13 | 348,40 | |||
| 13 | 348,40 | |||
| 31.10.2025 | 18:39:53,875 | 15 | 348,70 | |
| 15 | 348,70 | |||
| 15 | 348,70 | |||
| 31.10.2025 | 18:38:12,190 | 9 | 348,40 | |
| 9 | 348,40 | |||
| 9 | 348,40 | |||
| 31.10.2025 | 18:37:17,970 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 31.10.2025 | 18:37:00,430 | 19 | 348,70 | |
| 19 | 348,70 | |||
| 19 | 348,70 | |||
| 31.10.2025 | 18:36:30,154 | 24 | 348,70 | |
| 20 | 348,70 | |||
| 4 | 348,70 | |||
| 24 | 348,70 | |||
| 31.10.2025 | 18:35:40,514 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 31.10.2025 | 18:35:26,132 | 15 | 348,70 | |
| 15 | 348,70 | |||
| 15 | 348,70 | |||
| 31.10.2025 | 18:34:31,018 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 31.10.2025 | 18:33:49,293 | 5 | 348,70 | |
| 5 | 348,70 | |||
| 5 | 348,70 | |||
| 31.10.2025 | 18:32:13,701 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 31.10.2025 | 18:31:59,827 | 6 | 348,70 | |
| 6 | 348,70 | |||
| 6 | 348,70 | |||
| 31.10.2025 | 18:31:59,621 | 20 | 348,70 | |
| 20 | 348,70 | |||
| 20 | 348,70 | |||
| 31.10.2025 | 18:30:02,934 | 26 | 348,70 | |
| 26 | 348,70 | |||
| 25 | 348,70 | |||
| 1 | 348,70 | |||
| 31.10.2025 | 18:26:13,043 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 31.10.2025 | 18:24:18,180 | 50 | 348,40 | |
| 50 | 348,40 | |||
| 50 | 348,40 | |||
| 31.10.2025 | 18:24:06,279 | 100 | 348,40 | |
| 100 | 348,40 | |||
| 100 | 348,40 | |||
| 31.10.2025 | 18:24:04,443 | 25 | 348,40 | |
| 25 | 348,40 | |||
| 25 | 348,40 | |||
| 31.10.2025 | 18:23:54,117 | 25 | 348,40 | |
| 25 | 348,40 | |||
| 25 | 348,40 | |||
| 31.10.2025 | 18:23:37,964 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 31.10.2025 | 18:23:31,705 | 5 | 348,20 | |
| 5 | 348,20 | |||
| 5 | 348,20 | |||
| 31.10.2025 | 18:22:28,405 | 100 | 348,20 | |
| 100 | 348,20 | |||
| 100 | 348,20 | |||
| 31.10.2025 | 18:22:01,934 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 31.10.2025 | 18:21:48,777 | 6 | 348,20 | |
| 6 | 348,20 | |||
| 6 | 348,20 | |||
| 31.10.2025 | 18:21:39,425 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 31.10.2025 | 18:21:29,844 | 57 | 348,20 | |
| 57 | 348,20 | |||
| 57 | 348,20 | |||
| 31.10.2025 | 18:20:17,821 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 31.10.2025 | 18:19:42,410 | 4 | 348,20 | |
| 4 | 348,20 | |||
| 4 | 348,20 | |||
| 31.10.2025 | 18:18:30,992 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 31.10.2025 | 18:16:33,909 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 31.10.2025 | 18:16:14,990 | 20 | 347,90 | |
| 20 | 347,90 | |||
| 20 | 347,90 | |||
| 31.10.2025 | 18:16:05,861 | 20 | 347,90 | |
| 10 | 347,90 | |||
| 20 | 347,90 | |||
| 10 | 347,90 | |||
| 31.10.2025 | 18:15:31,935 | 15 | 348,00 | |
| 15 | 348,00 | |||
| 15 | 348,00 | |||
| 31.10.2025 | 18:14:38,273 | 14 | 348,10 | |
| 14 | 348,10 | |||
| 14 | 348,10 | |||
| 31.10.2025 | 18:12:30,017 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 31.10.2025 | 18:11:23,463 | 20 | 348,00 | |
| 20 | 348,00 | |||
| 20 | 348,00 | |||
| 31.10.2025 | 18:11:14,502 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 31.10.2025 | 18:10:52,275 | 5 | 348,10 | |
| 5 | 348,10 | |||
| 5 | 348,10 | |||
| 31.10.2025 | 18:10:34,981 | 2 | 348,10 | |
| 2 | 348,10 | |||
| 2 | 348,10 | |||
| 31.10.2025 | 18:09:42,406 | 4 | 348,20 | |
| 4 | 348,20 | |||
| 4 | 348,20 | |||
| 31.10.2025 | 18:08:28,710 | 100 | 348,20 | |
| 100 | 348,20 | |||
| 100 | 348,20 | |||
| 31.10.2025 | 18:08:26,990 | 5 | 348,20 | |
| 5 | 348,20 | |||
| 5 | 348,20 | |||
| 31.10.2025 | 18:06:14,618 | 25 | 348,10 | |
| 25 | 348,10 | |||
| 25 | 348,10 | |||
| 31.10.2025 | 18:04:49,190 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 31.10.2025 | 18:04:31,974 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 31.10.2025 | 18:04:06,294 | 2 | 348,10 | |
| 2 | 348,10 | |||
| 2 | 348,10 | |||
| 31.10.2025 | 18:02:03,411 | 37 | 348,20 | |
| 37 | 348,20 | |||
| 37 | 348,20 | |||
| 31.10.2025 | 18:00:52,860 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 31.10.2025 | 18:00:02,895 | 5 | 348,20 | |
| 5 | 348,20 | |||
| 5 | 348,20 | |||
| 31.10.2025 | 17:59:10,952 | 214 | 348,00 | |
| 10 | 348,00 | |||
| 50 | 348,00 | |||
| 10 | 348,00 | |||
| 15 | 348,00 | |||
| 10 | 348,00 | |||
| 14 | 348,00 | |||
| 65 | 348,00 | |||
| 10 | 348,00 | |||
| 204 | 348,00 | |||
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 20 | 348,00 | |||
| 31.10.2025 | 17:58:55,823 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 31.10.2025 | 17:58:45,529 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 31.10.2025 | 17:58:42,217 | 8 | 348,10 | |
| 8 | 348,10 | |||
| 2 | 348,10 | |||
| 5 | 348,10 | |||
| 1 | 348,10 | |||
| 31.10.2025 | 17:58:35,873 | 50 | 348,30 | |
| 50 | 348,30 | |||
| 50 | 348,30 | |||
| 31.10.2025 | 17:58:35,714 | 50 | 348,30 | |
| 50 | 348,30 | |||
| 50 | 348,30 | |||
| 31.10.2025 | 17:58:11,937 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 31.10.2025 | 17:57:39,528 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 31.10.2025 | 17:56:10,034 | 33 | 348,20 | |
| 33 | 348,20 | |||
| 33 | 348,20 | |||
| 31.10.2025 | 17:56:09,901 | 95 | 348,20 | |
| 12 | 348,20 | |||
| 68 | 348,20 | |||
| 95 | 348,20 | |||
| 15 | 348,20 | |||
| 31.10.2025 | 17:55:22,082 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 31.10.2025 | 17:54:22,824 | 28 | 348,40 | |
| 28 | 348,40 | |||
| 28 | 348,40 | |||
| 31.10.2025 | 17:53:45,414 | 30 | 348,30 | |
| 30 | 348,30 | |||
| 30 | 348,30 | |||
| 31.10.2025 | 17:51:44,736 | 15 | 348,10 | |
| 15 | 348,10 | |||
| 15 | 348,10 | |||
| 31.10.2025 | 17:51:12,355 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 31.10.2025 | 17:49:04,020 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 31.10.2025 | 17:48:38,355 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 31.10.2025 | 17:48:28,536 | 50 | 348,40 | |
| 50 | 348,40 | |||
| 50 | 348,40 | |||
| 31.10.2025 | 17:48:02,611 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 31.10.2025 | 17:46:23,797 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 31.10.2025 | 17:45:45,319 | 25 | 348,30 | |
| 25 | 348,30 | |||
| 25 | 348,30 | |||
| 31.10.2025 | 17:44:27,936 | 25 | 348,40 | |
| 25 | 348,40 | |||
| 25 | 348,40 | |||
| 31.10.2025 | 17:41:12,752 | 2 | 348,10 | |
| 2 | 348,10 | |||
| 2 | 348,10 | |||
| 31.10.2025 | 17:41:12,423 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 31.10.2025 | 17:41:05,251 | 100 | 348,10 | |
| 98 | 348,10 | |||
| 100 | 348,10 | |||
| 2 | 348,10 | |||
| 31.10.2025 | 17:40:55,157 | 25 | 348,20 | |
| 25 | 348,20 | |||
| 25 | 348,20 | |||
| 31.10.2025 | 17:40:51,151 | 15 | 348,30 | |
| 15 | 348,30 | |||
| 15 | 348,30 | |||
| 31.10.2025 | 17:40:32,190 | 8 | 348,30 | |
| 8 | 348,30 | |||
| 8 | 348,30 | |||
| 31.10.2025 | 17:39:36,621 | 40 | 348,40 | |
| 40 | 348,40 | |||
| 40 | 348,40 | |||
| 31.10.2025 | 17:39:22,935 | 100 | 348,50 | |
| 100 | 348,50 | |||
| 100 | 348,50 | |||
| 31.10.2025 | 17:39:22,821 | 100 | 348,50 | |
| 100 | 348,50 | |||
| 100 | 348,50 | |||
| 31.10.2025 | 17:39:06,985 | 100 | 348,50 | |
| 100 | 348,50 | |||
| 100 | 348,50 | |||
| 31.10.2025 | 17:38:01,782 | 15 | 348,40 | |
| 15 | 348,40 | |||
| 15 | 348,40 | |||
| 31.10.2025 | 17:37:16,255 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 31.10.2025 | 17:37:13,593 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 31.10.2025 | 17:36:01,072 | 5 | 348,50 | |
| 5 | 348,50 | |||
| 5 | 348,50 | |||
| 31.10.2025 | 17:35:46,315 | 15 | 348,60 | |
| 15 | 348,60 | |||
| 15 | 348,60 | |||
| 31.10.2025 | 17:35:41,838 | 100 | 348,60 | |
| 100 | 348,60 | |||
| 23 | 348,60 | |||
| 77 | 348,60 | |||
| 31.10.2025 | 17:35:38,788 | 15 | 348,60 | |
| 15 | 348,60 | |||
| 15 | 348,60 | |||
| 31.10.2025 | 17:34:35,700 | 15 | 348,70 | |
| 15 | 348,70 | |||
| 15 | 348,70 | |||
| 31.10.2025 | 17:34:09,590 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 31.10.2025 | 17:33:37,908 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 31.10.2025 | 17:32:24,889 | 25 | 348,70 | |
| 5 | 348,70 | |||
| 5 | 348,70 | |||
| 20 | 348,70 | |||
| 20 | 348,70 | |||
| 31.10.2025 | 17:29:39,499 | 100 | 348,70 | |
| 100 | 348,70 | |||
| 100 | 348,70 | |||
| 31.10.2025 | 17:29:04,136 | 20 | 348,70 | |
| 20 | 348,70 | |||
| 20 | 348,70 | |||
| 31.10.2025 | 17:27:02,277 | 13 | 348,70 | |
| 13 | 348,70 | |||
| 13 | 348,70 | |||
| 31.10.2025 | 17:25:51,107 | 50 | 348,40 | |
| 50 | 348,40 | |||
| 50 | 348,40 | |||
| 31.10.2025 | 17:25:16,038 | 30 | 348,20 | |
| 30 | 348,20 | |||
| 30 | 348,20 | |||
| 31.10.2025 | 17:25:15,941 | 20 | 348,20 | |
| 20 | 348,20 | |||
| 20 | 348,20 | |||
| 31.10.2025 | 17:24:08,933 | 8 | 348,20 | |
| 8 | 348,20 | |||
| 8 | 348,20 | |||
| 31.10.2025 | 17:24:05,625 | 6 | 348,20 | |
| 6 | 348,20 | |||
| 6 | 348,20 | |||
| 31.10.2025 | 17:23:23,194 | 50 | 348,20 | |
| 50 | 348,20 | |||
| 50 | 348,20 | |||
| 31.10.2025 | 17:22:15,096 | 50 | 348,10 | |
| 50 | 348,10 | |||
| 50 | 348,10 | |||
| 31.10.2025 | 17:21:17,522 | 9 | 348,20 | |
| 9 | 348,20 | |||
| 9 | 348,20 | |||
| 31.10.2025 | 17:20:41,164 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 31.10.2025 | 17:19:59,683 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 31.10.2025 | 17:19:35,438 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 31.10.2025 | 17:19:05,235 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 31.10.2025 | 17:19:03,917 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 31.10.2025 | 17:18:37,290 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 31.10.2025 | 17:18:33,490 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 31.10.2025 | 17:17:23,090 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 31.10.2025 | 17:17:12,597 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 31.10.2025 | 17:16:55,055 | 115 | 348,60 | |
| 115 | 348,60 | |||
| 115 | 348,60 | |||
| 31.10.2025 | 17:16:41,015 | 30 | 348,50 | |
| 30 | 348,50 | |||
| 30 | 348,50 | |||
| 31.10.2025 | 17:16:22,760 | 15 | 348,50 | |
| 15 | 348,50 | |||
| 15 | 348,50 | |||
| 31.10.2025 | 17:15:59,131 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 31.10.2025 | 17:15:51,716 | 85 | 348,50 | |
| 85 | 348,50 | |||
| 20 | 348,50 | |||
| 15 | 348,50 | |||
| 50 | 348,50 | |||
| 31.10.2025 | 17:15:24,898 | 15 | 348,60 | |
| 15 | 348,60 | |||
| 15 | 348,60 | |||
| 31.10.2025 | 17:15:21,889 | 29 | 348,60 | |
| 29 | 348,60 | |||
| 29 | 348,60 | |||
| 31.10.2025 | 17:15:16,343 | 6 | 348,60 | |
| 6 | 348,60 | |||
| 6 | 348,60 | |||
| 31.10.2025 | 17:15:08,559 | 12 | 348,60 | |
| 2 | 348,60 | |||
| 12 | 348,60 | |||
| 10 | 348,60 | |||
| 31.10.2025 | 17:14:50,235 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 31.10.2025 | 17:14:41,751 | 4 | 348,70 | |
| 4 | 348,70 | |||
| 4 | 348,70 | |||
| 31.10.2025 | 17:14:37,168 | 200 | 348,70 | |
| 200 | 348,70 | |||
| 200 | 348,70 | |||
| 31.10.2025 | 17:13:38,842 | 5 | 348,70 | |
| 5 | 348,70 | |||
| 5 | 348,70 | |||
| 31.10.2025 | 17:13:33,119 | 5 | 348,70 | |
| 5 | 348,70 | |||
| 5 | 348,70 | |||
| 31.10.2025 | 17:13:06,744 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 31.10.2025 | 17:12:36,619 | 12 | 348,70 | |
| 12 | 348,70 | |||
| 12 | 348,70 | |||
| 31.10.2025 | 17:12:32,703 | 20 | 348,70 | |
| 20 | 348,70 | |||
| 20 | 348,70 | |||
| 31.10.2025 | 17:12:27,236 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 31.10.2025 | 17:12:09,137 | 100 | 348,80 | |
| 100 | 348,80 | |||
| 100 | 348,80 | |||
| 31.10.2025 | 17:12:05,728 | 20 | 348,70 | |
| 20 | 348,70 | |||
| 20 | 348,70 | |||
| 31.10.2025 | 17:11:42,952 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 31.10.2025 | 17:11:33,715 | 6 | 348,90 | |
| 6 | 348,90 | |||
| 6 | 348,90 | |||
| 31.10.2025 | 17:11:09,310 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 31.10.2025 | 17:08:58,821 | 30 | 348,80 | |
| 3 | 348,80 | |||
| 27 | 348,80 | |||
| 30 | 348,80 | |||
| 31.10.2025 | 17:08:22,855 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 31.10.2025 | 17:07:33,234 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 31.10.2025 | 17:06:52,735 | 20 | 348,90 | |
| 20 | 348,90 | |||
| 20 | 348,90 | |||
| 31.10.2025 | 17:06:45,507 | 450 | 348,90 | |
| 450 | 348,90 | |||
| 450 | 348,90 | |||
| 31.10.2025 | 17:06:00,525 | 19 | 348,90 | |
| 19 | 348,90 | |||
| 19 | 348,90 | |||
| 31.10.2025 | 17:05:56,958 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 31.10.2025 | 17:05:01,704 | 20 | 348,90 | |
| 20 | 348,90 | |||
| 20 | 348,90 | |||
| 31.10.2025 | 17:04:46,926 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 31.10.2025 | 17:04:00,724 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 31.10.2025 | 17:03:30,980 | 105 | 348,70 | |
| 105 | 348,70 | |||
| 100 | 348,70 | |||
| 5 | 348,70 | |||
| 31.10.2025 | 17:03:24,005 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 31.10.2025 | 17:03:06,126 | 4 | 348,80 | |
| 4 | 348,80 | |||
| 4 | 348,80 | |||
| 31.10.2025 | 17:02:37,231 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 31.10.2025 | 17:02:17,994 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 31.10.2025 | 17:01:31,686 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 31.10.2025 | 17:01:25,377 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 31.10.2025 | 17:00:43,977 | 50 | 348,80 | |
| 50 | 348,80 | |||
| 50 | 348,80 | |||
| 31.10.2025 | 16:59:34,721 | 10 | 349,00 | |
| 6 | 349,00 | |||
| 4 | 349,00 | |||
| 10 | 349,00 | |||
| 31.10.2025 | 16:59:24,346 | 4 | 348,90 | |
| 4 | 348,90 | |||
| 4 | 348,90 | |||
| 31.10.2025 | 16:59:05,492 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 31.10.2025 | 16:58:55,406 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 31.10.2025 | 16:58:37,028 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 31.10.2025 | 16:58:06,121 | 15 | 349,20 | |
| 15 | 349,20 | |||
| 15 | 349,20 | |||
| 31.10.2025 | 16:57:09,085 | 11 | 349,40 | |
| 11 | 349,40 | |||
| 11 | 349,40 | |||
| 31.10.2025 | 16:53:37,781 | 53 | 349,10 | |
| 53 | 349,10 | |||
| 5 | 349,10 | |||
| 28 | 349,10 | |||
| 20 | 349,10 | |||
| 31.10.2025 | 16:52:30,478 | 125 | 349,00 | |
| 125 | 349,00 | |||
| 125 | 349,00 | |||
| 31.10.2025 | 16:51:58,856 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 31.10.2025 | 16:51:10,159 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 31.10.2025 | 16:50:34,929 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 31.10.2025 | 16:50:24,126 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 31.10.2025 | 16:50:18,139 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 31.10.2025 | 16:49:53,412 | 11 | 348,90 | |
| 11 | 348,90 | |||
| 11 | 348,90 | |||
| 31.10.2025 | 16:49:32,545 | 6 | 348,90 | |
| 6 | 348,90 | |||
| 6 | 348,90 | |||
| 31.10.2025 | 16:49:25,083 | 160 | 348,80 | |
| 160 | 348,80 | |||
| 160 | 348,80 | |||
| 31.10.2025 | 16:49:22,886 | 150 | 348,90 | |
| 150 | 348,90 | |||
| 150 | 348,90 | |||
| 31.10.2025 | 16:49:06,764 | 100 | 348,90 | |
| 100 | 348,90 | |||
| 100 | 348,90 | |||
| 31.10.2025 | 16:48:59,007 | 50 | 348,80 | |
| 50 | 348,80 | |||
| 50 | 348,80 | |||
| 31.10.2025 | 16:48:53,174 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 31.10.2025 | 16:48:46,259 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 31.10.2025 | 16:47:52,865 | 80 | 348,90 | |
| 80 | 348,90 | |||
| 80 | 348,90 | |||
| 31.10.2025 | 16:47:07,219 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00