Allianz SE

694

524

349.30

       

Date Time Volume Order Volume Price
31/10/2025 14:30:44.101 290   349.30
      290 349.30
      290 349.30
31/10/2025 14:30:33.696 25   349.30
      25 349.30
      25 349.30
31/10/2025 14:30:09.946 4   349.30
      4 349.30
      4 349.30
31/10/2025 14:29:53.693 5   349.20
      5 349.20
      5 349.20
31/10/2025 14:29:47.101 10   349.20
      10 349.20
      10 349.20
31/10/2025 14:28:40.051 16   349.20
      16 349.20
      16 349.20
31/10/2025 14:28:17.028 15   349.20
      15 349.20
      15 349.20
31/10/2025 14:27:42.675 5   349.20
      5 349.20
      5 349.20
31/10/2025 14:27:08.278 30   349.10
      30 349.10
      30 349.10
31/10/2025 14:27:08.238 12   349.10
      12 349.10
      12 349.10
31/10/2025 14:26:51.313 2   349.20
      2 349.20
      2 349.20
31/10/2025 14:26:50.539 85   349.20
      85 349.20
      85 349.20
31/10/2025 14:26:33.299 3   349.40
      3 349.40
      3 349.40
31/10/2025 14:25:53.480 125   349.40
      125 349.40
      125 349.40
31/10/2025 14:25:48.807 375   349.30
      375 349.30
      375 349.30
31/10/2025 14:25:46.846 12   349.30
      12 349.30
      12 349.30
31/10/2025 14:25:40.962 40   349.30
      30 349.30
      40 349.30
      10 349.30
31/10/2025 14:25:07.473 14   349.40
      14 349.40
      14 349.40
31/10/2025 14:24:53.144 20   349.40
      20 349.40
      20 349.40
31/10/2025 14:24:39.554 5   349.60
      1 349.60
      5 349.60
      4 349.60
31/10/2025 14:24:12.413 118   349.40
      118 349.40
      118 349.40
31/10/2025 14:24:12.292 462   349.40
      12 349.40
      13 349.40
      449 349.40
      450 349.40
31/10/2025 14:24:12.118 27   349.50
      9 349.50
      7 349.50
      27 349.50
      11 349.50
31/10/2025 14:24:02.555 5   349.60
      5 349.60
      5 349.60
31/10/2025 14:24:01.584 25   349.70
      25 349.70
      25 349.70
31/10/2025 14:24:00.072 52   349.80
      52 349.80
      50 349.80
      2 349.80
31/10/2025 14:23:49.829 325   350.00
      325 350.00
      325 350.00
31/10/2025 14:23:13.849 175   350.00
      175 350.00
      175 350.00
31/10/2025 14:21:53.567 20   349.90
      20 349.90
      20 349.90
31/10/2025 14:20:45.715 50   349.90
      50 349.90
      50 349.90
31/10/2025 14:19:49.783 112   349.90
      100 349.90
      10 349.90
      112 349.90
      2 349.90
31/10/2025 14:19:45.142 363   350.00
      28 350.00
      363 350.00
      285 350.00
      50 350.00
31/10/2025 14:18:49.721 45   350.20
      45 350.20
      45 350.20
31/10/2025 14:18:39.058 40   350.20
      40 350.20
      40 350.20
31/10/2025 14:17:55.672 35   350.10
      35 350.10
      35 350.10
31/10/2025 14:17:09.337 1   350.30
      1 350.30
      1 350.30
31/10/2025 14:17:06.328 10   350.30
      10 350.30
      10 350.30
31/10/2025 14:16:05.387 3   350.10
      3 350.10
      3 350.10
31/10/2025 14:15:00.758 23   350.00
      23 350.00
      23 350.00
31/10/2025 14:13:23.351 250   350.00
      18 350.00
      10 350.00
      5 350.00
      10 350.00
      5 350.00
      10 350.00
      40 350.00
      250 350.00
      99 350.00
      7 350.00
      6 350.00
      5 350.00
      30 350.00
      5 350.00
31/10/2025 14:11:46.253 55   350.20
      55 350.20
      55 350.20
31/10/2025 14:11:04.843 23   350.10
      23 350.10
      23 350.10
31/10/2025 14:10:16.673 210   350.00
      3 350.00
      10 350.00
      9 350.00
      5 350.00
      10 350.00
      210 350.00
      10 350.00
      100 350.00
      50 350.00
      5 350.00
      6 350.00
      2 350.00
31/10/2025 14:10:00.811 688   350.00
      3 350.00
      60 350.00
      40 350.00
      8 350.00
      10 350.00
      250 350.00
      1 350.00
      30 350.00
      3 350.00
      300 350.00
      500 350.00
      4 350.00
      1 350.00
      3 350.00
      30 350.00
      1 350.00
      5 350.00
      6 350.00
      9 350.00
      40 350.00
      1 350.00
      5 350.00
      10 350.00
      14 350.00
      15 350.00
      3 350.00
      8 350.00
      5 350.00
      6 350.00
      5 350.00
31/10/2025 14:10:00.622 180   350.00
      180 350.00
      30 350.00
      20 350.00
      10 350.00
      20 350.00
      100 350.00
31/10/2025 14:09:58.314 285   350.10
      285 350.10
      285 350.10
31/10/2025 14:09:27.930 2   350.20
      2 350.20
      2 350.20
31/10/2025 14:09:05.128 100   350.10
      95 350.10
      100 350.10
      5 350.10
31/10/2025 14:09:05.037 143   350.10
      140 350.10
      143 350.10
      3 350.10
31/10/2025 14:08:04.686 2   350.20
      2 350.20
      2 350.20
31/10/2025 14:08:01.918 13   350.20
      13 350.20
      13 350.20
31/10/2025 14:07:48.456 100   350.20
      100 350.20
      100 350.20
31/10/2025 14:06:54.519 66   350.20
      10 350.20
      5 350.20
      50 350.20
      66 350.20
      1 350.20
31/10/2025 14:06:03.208 15   350.30
      15 350.30
      15 350.30
31/10/2025 14:05:08.412 275   350.30
      275 350.30
      275 350.30
31/10/2025 14:05:07.910 190   350.30
      190 350.30
      190 350.30
31/10/2025 14:04:01.310 140   350.30
      140 350.30
      140 350.30
31/10/2025 14:02:38.890 2   350.50
      2 350.50
      2 350.50
31/10/2025 14:02:09.224 12   350.40
      12 350.40
      12 350.40
31/10/2025 14:01:05.629 10   350.40
      10 350.40
      10 350.40
31/10/2025 14:01:00.565 30   350.30
      30 350.30
      30 350.30
31/10/2025 14:01:00.501 90   350.40
      90 350.40
      40 350.40
      50 350.40
31/10/2025 13:57:44.816 20   350.50
      10 350.50
      20 350.50
      10 350.50
31/10/2025 13:57:33.074 40   350.60
      40 350.60
      40 350.60
31/10/2025 13:57:18.927 12   350.70
      12 350.70
      12 350.70
31/10/2025 13:55:50.428 105   350.70
      5 350.70
      105 350.70
      100 350.70
31/10/2025 13:54:23.834 20   350.80
      20 350.80
      20 350.80
31/10/2025 13:53:34.147 3   351.00
      3 351.00
      3 351.00
31/10/2025 13:53:22.834 30   351.00
      30 351.00
      30 351.00
31/10/2025 13:52:54.953 2   351.00
      2 351.00
      2 351.00
31/10/2025 13:51:39.127 1   350.90
      1 350.90
      1 350.90
31/10/2025 13:50:35.040 5   350.90
      5 350.90
      5 350.90
31/10/2025 13:50:00.128 10   350.80
      10 350.80
      10 350.80
31/10/2025 13:49:16.724 40   350.80
      40 350.80
      40 350.80
31/10/2025 13:49:01.070 2   350.80
      2 350.80
      2 350.80
31/10/2025 13:48:55.430 32   350.80
      32 350.80
      32 350.80
31/10/2025 13:48:42.612 1   350.80
      1 350.80
      1 350.80
31/10/2025 13:47:51.416 10   350.90
      10 350.90
      10 350.90
31/10/2025 13:47:23.818 20   350.80
      20 350.80
      20 350.80
31/10/2025 13:46:55.745 2   350.70
      2 350.70
      2 350.70
31/10/2025 13:46:27.968 1   350.70
      1 350.70
      1 350.70
31/10/2025 13:46:11.664 1   350.70
      1 350.70
      1 350.70
31/10/2025 13:45:47.882 10   350.80
      10 350.80
      10 350.80
31/10/2025 13:45:28.894 10   350.80
      10 350.80
      10 350.80
31/10/2025 13:44:31.836 500   350.90
      5 350.90
      500 350.90
      125 350.90
      370 350.90
31/10/2025 13:44:10.214 3   351.00
      3 351.00
      3 351.00
31/10/2025 13:43:28.329 125   350.90
      125 350.90
      11 350.90
      114 350.90
31/10/2025 13:43:27.447 1   350.90
      1 350.90
      1 350.90
31/10/2025 13:42:54.561 125   350.90
      125 350.90
      125 350.90
31/10/2025 13:42:53.266 3   350.90
      3 350.90
      3 350.90
31/10/2025 13:42:25.828 225   350.90
      225 350.90
      225 350.90
31/10/2025 13:42:19.968 50   351.00
      50 351.00
      50 351.00
31/10/2025 13:42:10.124 3   351.00
      3 351.00
      3 351.00
31/10/2025 13:42:10.016 14   351.00
      14 351.00
      14 351.00
31/10/2025 13:42:09.933 14   351.00
      14 351.00
      14 351.00
31/10/2025 13:42:00.690 2   351.10
      2 351.10
      2 351.10
31/10/2025 13:41:31.996 8   351.20
      8 351.20
      8 351.20
31/10/2025 13:40:06.343 15   351.20
      15 351.20
      15 351.20
31/10/2025 13:39:47.210 3   351.20
      3 351.20
      3 351.20
31/10/2025 13:39:26.012 17   351.10
      17 351.10
      17 351.10
31/10/2025 13:38:39.855 5   351.10
      5 351.10
      5 351.10
31/10/2025 13:36:19.254 9   351.20
      9 351.20
      9 351.20
31/10/2025 13:35:43.826 15   351.40
      15 351.40
      15 351.40
31/10/2025 13:33:49.324 10   351.20
      10 351.20
      10 351.20
31/10/2025 13:33:39.569 100   351.10
      100 351.10
      100 351.10
31/10/2025 13:32:45.669 20   351.10
      20 351.10
      20 351.10
31/10/2025 13:32:06.462 6   351.30
      6 351.30
      6 351.30
31/10/2025 13:31:36.787 14   351.40
      14 351.40
      14 351.40
31/10/2025 13:31:09.078 2   351.50
      2 351.50
      2 351.50
31/10/2025 13:31:06.750 5   351.50
      5 351.50
      5 351.50
31/10/2025 13:28:36.098 3   351.20
      3 351.20
      3 351.20
31/10/2025 13:28:08.023 1   351.30
      1 351.30
      1 351.30
31/10/2025 13:27:50.330 13   351.20
      13 351.20
      13 351.20
31/10/2025 13:26:47.844 5   351.40
      5 351.40
      5 351.40
31/10/2025 13:25:50.949 1   351.40
      1 351.40
      1 351.40
31/10/2025 13:25:50.271 14   351.30
      14 351.30
      14 351.30
31/10/2025 13:22:52.953 1   351.30
      1 351.30
      1 351.30
31/10/2025 13:22:25.768 1   351.40
      1 351.40
      1 351.40
31/10/2025 13:21:36.359 3   351.30
      3 351.30
      3 351.30
31/10/2025 13:21:24.075 1   351.40
      1 351.40
      1 351.40
31/10/2025 13:20:59.681 3   351.40
      3 351.40
      3 351.40
31/10/2025 13:20:16.868 100   351.30
      100 351.30
      100 351.30
31/10/2025 13:19:49.166 2   351.20
      2 351.20
      2 351.20
31/10/2025 13:19:35.632 10   351.30
      10 351.30
      10 351.30
31/10/2025 13:19:28.817 5   351.30
      5 351.30
      5 351.30
31/10/2025 13:18:33.978 1   351.20
      1 351.20
      1 351.20
31/10/2025 13:17:49.205 5   351.00
      5 351.00
      5 351.00
31/10/2025 13:17:45.806 325   351.00
      325 351.00
      325 351.00
31/10/2025 13:17:24.439 2   351.00
      2 351.00
      2 351.00
31/10/2025 13:16:07.066 57   350.90
      57 350.90
      57 350.90
31/10/2025 13:15:58.476 15   350.80
      15 350.80
      15 350.80
31/10/2025 13:14:38.312 21   350.70
      21 350.70
      21 350.70
31/10/2025 13:14:21.975 20   350.80
      20 350.80
      20 350.80
31/10/2025 13:12:39.250 60   350.80
      60 350.80
      60 350.80
31/10/2025 13:12:09.207 25   350.90
      5 350.90
      20 350.90
      25 350.90
31/10/2025 13:12:00.363 2   350.80
      2 350.80
      2 350.80
31/10/2025 13:10:16.894 1   350.80
      1 350.80
      1 350.80
31/10/2025 13:09:45.756 70   350.90
      70 350.90
      70 350.90
31/10/2025 13:08:55.462 10   350.90
      10 350.90
      10 350.90
31/10/2025 13:08:54.089 30   350.80
      30 350.80
      30 350.80
31/10/2025 13:08:15.035 1   350.90
      1 350.90
      1 350.90
31/10/2025 13:07:51.622 2   350.90
      2 350.90
      2 350.90
31/10/2025 13:05:37.587 32   350.80
      2 350.80
      30 350.80
      32 350.80
31/10/2025 13:05:22.178 50   350.90
      50 350.90
      50 350.90
31/10/2025 13:04:12.966 330   350.90
      330 350.90
      330 350.90
31/10/2025 13:03:58.052 64   350.90
      64 350.90
      64 350.90
31/10/2025 13:03:37.522 450   350.90
      450 350.90
      450 350.90
31/10/2025 13:03:16.104 12   351.00
      12 351.00
      12 351.00
31/10/2025 13:02:56.873 182   351.00
      182 351.00
      169 351.00
      3 351.00
      10 351.00
31/10/2025 13:02:42.107 10   351.10
      10 351.10
      10 351.10
31/10/2025 12:59:31.333 20   351.30
      20 351.30
      20 351.30
31/10/2025 12:59:12.021 35   351.40
      35 351.40
      35 351.40
31/10/2025 12:57:53.469 30   351.40
      30 351.40
      30 351.40
31/10/2025 12:57:01.381 6   351.40
      6 351.40
      6 351.40
31/10/2025 12:54:27.617 50   351.50
      50 351.50
      50 351.50
31/10/2025 12:53:25.829 10   351.60
      10 351.60
      10 351.60
31/10/2025 12:53:24.598 1   351.50
      1 351.50
      1 351.50
31/10/2025 12:52:35.152 9   351.60
      9 351.60
      9 351.60
31/10/2025 12:51:45.077 20   351.40
      20 351.40
      20 351.40
31/10/2025 12:50:53.608 10   351.60
      10 351.60
      10 351.60
31/10/2025 12:50:06.789 10   351.60
      10 351.60
      10 351.60
31/10/2025 12:48:49.890 15   351.70
      15 351.70
      15 351.70
31/10/2025 12:47:42.966 35   351.80
      35 351.80
      35 351.80
31/10/2025 12:47:34.223 2   351.80
      2 351.80
      2 351.80
31/10/2025 12:47:15.392 3   351.90
      3 351.90
      3 351.90
31/10/2025 12:47:00.547 5   351.80
      5 351.80
      5 351.80
31/10/2025 12:46:56.555 10   351.80
      10 351.80
      10 351.80
31/10/2025 12:44:31.016 10   351.70
      10 351.70
      10 351.70
31/10/2025 12:44:13.191 3   351.80
      3 351.80
      3 351.80
31/10/2025 12:41:53.966 3   351.80
      3 351.80
      3 351.80
31/10/2025 12:40:23.857 10   351.70
      10 351.70
      10 351.70
31/10/2025 12:39:46.707 4   351.40
      4 351.40
      4 351.40
31/10/2025 12:39:28.173 15   351.40
      15 351.40
      15 351.40
31/10/2025 12:38:10.351 6   351.20
      6 351.20
      6 351.20
31/10/2025 12:37:13.924 3   351.30
      3 351.30
      3 351.30
31/10/2025 12:36:15.499 37   351.30
      37 351.30
      37 351.30
31/10/2025 12:34:11.312 2   351.20
      2 351.20
      2 351.20
31/10/2025 12:33:44.003 30   351.10
      30 351.10
      30 351.10
31/10/2025 12:32:59.619 3   351.10
      3 351.10
      3 351.10
31/10/2025 12:30:55.063 30   350.90
      30 350.90
      30 350.90
31/10/2025 12:30:46.144 157   351.00
      157 351.00
      157 351.00
31/10/2025 12:30:28.393 162   351.00
      50 351.00
      162 351.00
      14 351.00
      35 351.00
      3 351.00
      60 351.00
31/10/2025 12:29:58.196 150   351.00
      6 351.00
      10 351.00
      10 351.00
      100 351.00
      10 351.00
      150 351.00
      4 351.00
      10 351.00
31/10/2025 12:29:45.962 15   351.10
      15 351.10
      15 351.10
31/10/2025 12:29:11.929 312   351.10
      312 351.10
      312 351.10
31/10/2025 12:27:32.446 6   351.50
      6 351.50
      6 351.50
31/10/2025 12:27:04.979 25   351.40
      25 351.40
      25 351.40
31/10/2025 12:26:55.503 30   351.40
      30 351.40
      30 351.40
31/10/2025 12:26:18.186 10   351.50
      10 351.50
      10 351.50
31/10/2025 12:25:57.591 33   351.40
      33 351.40
      9 351.40
      24 351.40
31/10/2025 12:24:13.762 5   351.50
      5 351.50
      5 351.50
31/10/2025 12:23:57.449 30   351.60
      30 351.60
      30 351.60
31/10/2025 12:23:19.384 1   351.60
      1 351.60
      1 351.60
31/10/2025 12:22:22.955 2   351.40
      2 351.40
      2 351.40
31/10/2025 12:22:12.624 20   351.50
      20 351.50
      20 351.50
31/10/2025 12:21:42.633 56   351.50
      56 351.50
      56 351.50
31/10/2025 12:21:21.293 1   351.60
      1 351.60
      1 351.60
31/10/2025 12:21:11.832 2   351.40
      2 351.40
      2 351.40
31/10/2025 12:20:05.373 18   351.50
      18 351.50
      18 351.50
31/10/2025 12:18:40.769 15   351.50
      15 351.50
      6 351.50
      9 351.50
31/10/2025 12:17:05.557 28   351.70
      28 351.70
      28 351.70
31/10/2025 12:16:28.997 30   351.80
      30 351.80
      30 351.80
31/10/2025 12:15:55.760 10   351.70
      10 351.70
      10 351.70
31/10/2025 12:14:56.784 15   351.60
      15 351.60
      15 351.60
31/10/2025 12:12:40.401 10   351.80
      10 351.80
      10 351.80
31/10/2025 12:11:40.033 6   351.80
      6 351.80
      6 351.80
31/10/2025 12:11:13.578 1   351.70
      1 351.70
      1 351.70
31/10/2025 12:10:40.013 3   351.70
      3 351.70
      3 351.70
31/10/2025 12:10:34.462 1   351.70
      1 351.70
      1 351.70
31/10/2025 12:09:59.694 30   351.70
      30 351.70
      30 351.70
31/10/2025 12:08:06.186 3   351.40
      3 351.40
      3 351.40
31/10/2025 12:08:00.894 14   351.40
      14 351.40
      14 351.40
31/10/2025 12:07:58.339 1   351.50
      1 351.50
      1 351.50
31/10/2025 12:07:53.563 50   351.40
      50 351.40
      50 351.40
31/10/2025 12:07:32.873 1   351.50
      1 351.50
      1 351.50
31/10/2025 12:06:46.854 11   351.40
      11 351.40
      11 351.40
31/10/2025 12:05:38.836 28   351.30
      28 351.30
      28 351.30
31/10/2025 12:04:20.185 138   351.20
      138 351.20
      65 351.20
      3 351.20
      20 351.20
      50 351.20
31/10/2025 12:04:13.981 11   351.30
      5 351.30
      6 351.30
      11 351.30
31/10/2025 12:00:10.818 30   351.60
      30 351.60
      30 351.60
31/10/2025 12:00:03.405 1   351.60
      1 351.60
      1 351.60
31/10/2025 11:59:26.632 5   351.50
      5 351.50
      5 351.50
31/10/2025 11:59:24.369 5   351.50
      5 351.50
      5 351.50
31/10/2025 11:59:23.022 70   351.50
      70 351.50
      55 351.50
      15 351.50
31/10/2025 11:57:54.999 3   351.70
      3 351.70
      3 351.70
31/10/2025 11:57:32.577 2   351.70
      2 351.70
      2 351.70
31/10/2025 11:57:08.449 30   351.70
      30 351.70
      30 351.70
31/10/2025 11:56:42.119 30   351.70
      30 351.70
      30 351.70
31/10/2025 11:56:23.832 7   351.70
      7 351.70
      7 351.70
31/10/2025 11:55:59.227 50   351.70
      50 351.70
      50 351.70
31/10/2025 11:55:44.546 320   352.00
      140 352.00
      300 352.00
      180 352.00
      20 352.00
31/10/2025 11:54:27.933 150   352.00
      150 352.00
      150 352.00
31/10/2025 11:53:01.776 10   352.30
      10 352.30
      10 352.30
31/10/2025 11:52:54.994 70   352.30
      70 352.30
      70 352.30
31/10/2025 11:52:39.141 19   352.40
      19 352.40
      19 352.40
31/10/2025 11:51:11.988 14   352.50
      14 352.50
      14 352.50
31/10/2025 11:48:36.588 10   352.40
      10 352.40
      10 352.40
31/10/2025 11:44:29.056 84   352.30
      84 352.30
      84 352.30
31/10/2025 11:43:39.308 150   352.00
      150 352.00
      150 352.00
31/10/2025 11:42:39.211 350   352.00
      350 352.00
      350 352.00
31/10/2025 11:42:18.261 20   351.90
      20 351.90
      20 351.90
31/10/2025 11:39:58.473 49   351.80
      49 351.80
      49 351.80
31/10/2025 11:37:28.374 150   351.80
      150 351.80
      150 351.80
31/10/2025 11:36:36.837 3   351.60
      3 351.60
      3 351.60
31/10/2025 11:35:13.840 50   351.80
      50 351.80
      50 351.80
31/10/2025 11:35:09.446 4   351.80
      4 351.80
      4 351.80
31/10/2025 11:34:53.320 2   351.80
      2 351.80
      2 351.80
31/10/2025 11:34:08.605 10   351.80
      10 351.80
      10 351.80
31/10/2025 11:34:05.362 200   351.80
      200 351.80
      200 351.80
31/10/2025 11:33:36.127 3   351.60
      3 351.60
      3 351.60
31/10/2025 11:33:18.117 1   351.70
      1 351.70
      1 351.70
31/10/2025 11:33:10.081 30   351.80
      30 351.80
      30 351.80
31/10/2025 11:32:35.861 30   352.00
      30 352.00
      30 352.00
31/10/2025 11:31:55.585 1   351.80
      1 351.80
      1 351.80
31/10/2025 11:30:42.827 143   351.90
      143 351.90
      143 351.90
31/10/2025 11:30:05.007 10   351.90
      10 351.90
      10 351.90
31/10/2025 11:29:18.971 960   352.30
      10 352.30
      960 352.30
      950 352.30
31/10/2025 11:28:49.256 250   352.00
      250 352.00
      250 352.00
31/10/2025 11:28:46.504 225   351.90
      225 351.90
      225 351.90
31/10/2025 11:28:45.084 225   351.90
      225 351.90
      225 351.90
31/10/2025 11:28:00.691 350   351.90
      350 351.90
      350 351.90
31/10/2025 11:25:47.227 11   351.80
      11 351.80
      11 351.80
31/10/2025 11:25:18.589 1   351.70
      1 351.70
      1 351.70
31/10/2025 11:24:30.962 60   351.70
      60 351.70
      60 351.70
31/10/2025 11:23:36.822 3   351.70
      3 351.70
      3 351.70
31/10/2025 11:23:02.213 100   351.80
      100 351.80
      100 351.80
31/10/2025 11:21:23.240 20   351.70
      20 351.70
      20 351.70
31/10/2025 11:21:10.482 35   351.60
      35 351.60
      35 351.60
31/10/2025 11:20:40.989 30   351.80
      30 351.80
      30 351.80
31/10/2025 11:20:25.993 1   351.90
      1 351.90
      1 351.90
31/10/2025 11:19:32.939 20   352.00
      20 352.00
      20 352.00
31/10/2025 11:18:32.641 10   352.00
      10 352.00
      10 352.00
31/10/2025 11:17:02.599 80   351.60
      80 351.60
      80 351.60
31/10/2025 11:17:01.105 5   351.60
      5 351.60
      5 351.60
31/10/2025 11:16:29.166 40   351.60
      40 351.60
      40 351.60
31/10/2025 11:15:03.701 45   351.50
      20 351.50
      45 351.50
      25 351.50
31/10/2025 11:14:18.903 28   351.70
      28 351.70
      28 351.70
31/10/2025 11:14:03.990 55   351.70
      55 351.70
      55 351.70
31/10/2025 11:13:34.050 20   351.80
      20 351.80
      20 351.80
31/10/2025 11:13:17.591 40   351.80
      11 351.80
      40 351.80
      7 351.80
      11 351.80
      11 351.80
31/10/2025 11:13:17.507 11   351.80
      11 351.80
      11 351.80
31/10/2025 11:13:04.246 100   351.70
      100 351.70
      100 351.70
31/10/2025 11:10:55.997 10   351.80
      10 351.80
      10 351.80
31/10/2025 11:10:20.604 7   351.90
      7 351.90
      7 351.90
31/10/2025 11:09:06.347 3   352.00
      3 352.00
      3 352.00
31/10/2025 11:07:58.241 127   351.80
      127 351.80
      127 351.80
31/10/2025 11:06:07.529 1   351.90
      1 351.90
      1 351.90
31/10/2025 11:05:41.241 36   351.90
      36 351.90
      36 351.90
31/10/2025 11:05:25.010 28   351.80
      28 351.80
      28 351.80
31/10/2025 11:04:51.474 30   351.80
      30 351.80
      30 351.80
31/10/2025 11:04:49.947 244   351.60
      244 351.60
      244 351.60
31/10/2025 11:04:42.685 136   351.60
      6 351.60
      130 351.60
      6 351.60
      130 351.60
31/10/2025 11:04:29.493 250   351.60
      250 351.60
      250 351.60
31/10/2025 11:03:52.537 1   351.70
      1 351.70
      1 351.70
31/10/2025 11:01:53.841 3   351.80
      3 351.80
      3 351.80
31/10/2025 11:01:12.323 100   352.00
      100 352.00
      100 352.00
31/10/2025 11:00:32.687 1   352.00
      1 352.00
      1 352.00
31/10/2025 10:59:30.596 1   352.00
      1 352.00
      1 352.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)