Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
598
754
29,135
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 16:15:40,604 | 5 | 29,00 | |
| 5 | 29,00 | |||
| 5 | 29,00 | |||
| 25.07.2025 | 16:15:24,924 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 25.07.2025 | 16:15:19,590 | 5 | 29,00 | |
| 5 | 29,00 | |||
| 5 | 29,00 | |||
| 25.07.2025 | 16:14:34,435 | 20 | 29,01 | |
| 20 | 29,01 | |||
| 20 | 29,01 | |||
| 25.07.2025 | 16:14:17,720 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 25.07.2025 | 16:12:16,743 | 13 | 29,05 | |
| 13 | 29,05 | |||
| 13 | 29,05 | |||
| 25.07.2025 | 16:11:43,487 | 250 | 29,055 | |
| 250 | 29,055 | |||
| 250 | 29,055 | |||
| 25.07.2025 | 16:10:37,755 | 50 | 29,045 | |
| 50 | 29,045 | |||
| 50 | 29,045 | |||
| 25.07.2025 | 16:09:43,715 | 500 | 29,03 | |
| 500 | 29,03 | |||
| 500 | 29,03 | |||
| 25.07.2025 | 16:08:46,105 | 110 | 29,005 | |
| 110 | 29,005 | |||
| 110 | 29,005 | |||
| 25.07.2025 | 16:08:03,195 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 25.07.2025 | 16:04:52,284 | 100 | 28,975 | |
| 100 | 28,975 | |||
| 100 | 28,975 | |||
| 25.07.2025 | 16:04:39,849 | 2 080 | 28,99 | |
| 2 080 | 28,99 | |||
| 2 080 | 28,99 | |||
| 25.07.2025 | 16:03:25,483 | 220 | 29,00 | |
| 220 | 29,00 | |||
| 220 | 29,00 | |||
| 25.07.2025 | 16:02:34,117 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 25.07.2025 | 16:00:11,890 | 140 | 29,01 | |
| 140 | 29,01 | |||
| 140 | 29,01 | |||
| 25.07.2025 | 16:00:08,613 | 1 500 | 29,01 | |
| 1 500 | 29,01 | |||
| 1 500 | 29,01 | |||
| 25.07.2025 | 16:00:01,140 | 2 | 29,02 | |
| 2 | 29,02 | |||
| 2 | 29,02 | |||
| 25.07.2025 | 15:59:31,184 | 500 | 29,025 | |
| 500 | 29,025 | |||
| 500 | 29,025 | |||
| 25.07.2025 | 15:59:08,055 | 115 | 29,02 | |
| 115 | 29,02 | |||
| 115 | 29,02 | |||
| 25.07.2025 | 15:58:55,789 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 25.07.2025 | 15:57:33,331 | 84 | 29,025 | |
| 84 | 29,025 | |||
| 84 | 29,025 | |||
| 25.07.2025 | 15:56:26,170 | 425 | 28,995 | |
| 425 | 28,995 | |||
| 425 | 28,995 | |||
| 25.07.2025 | 15:56:26,069 | 1 958 | 29,00 | |
| 9 | 29,00 | |||
| 1 958 | 29,00 | |||
| 100 | 29,00 | |||
| 1 700 | 29,00 | |||
| 49 | 29,00 | |||
| 100 | 29,00 | |||
| 25.07.2025 | 15:55:46,840 | 30 | 29,005 | |
| 30 | 29,005 | |||
| 30 | 29,005 | |||
| 25.07.2025 | 15:54:38,575 | 1 | 29,035 | |
| 1 | 29,035 | |||
| 1 | 29,035 | |||
| 25.07.2025 | 15:54:17,006 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 25.07.2025 | 15:53:52,777 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 25.07.2025 | 15:51:52,020 | 86 | 29,04 | |
| 86 | 29,04 | |||
| 86 | 29,04 | |||
| 25.07.2025 | 15:51:23,492 | 8 | 29,04 | |
| 8 | 29,04 | |||
| 8 | 29,04 | |||
| 25.07.2025 | 15:51:19,023 | 2 | 29,025 | |
| 2 | 29,025 | |||
| 2 | 29,025 | |||
| 25.07.2025 | 15:50:43,973 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 25.07.2025 | 15:49:23,788 | 59 | 29,085 | |
| 59 | 29,085 | |||
| 59 | 29,085 | |||
| 25.07.2025 | 15:47:55,128 | 7 | 29,125 | |
| 7 | 29,125 | |||
| 7 | 29,125 | |||
| 25.07.2025 | 15:47:40,229 | 34 | 29,135 | |
| 34 | 29,135 | |||
| 34 | 29,135 | |||
| 25.07.2025 | 15:47:00,089 | 250 | 29,12 | |
| 250 | 29,12 | |||
| 250 | 29,12 | |||
| 25.07.2025 | 15:46:42,414 | 5 | 29,125 | |
| 5 | 29,125 | |||
| 5 | 29,125 | |||
| 25.07.2025 | 15:45:36,853 | 83 | 29,12 | |
| 83 | 29,12 | |||
| 83 | 29,12 | |||
| 25.07.2025 | 15:44:28,073 | 100 | 29,155 | |
| 100 | 29,155 | |||
| 100 | 29,155 | |||
| 25.07.2025 | 15:43:42,947 | 10 | 29,185 | |
| 10 | 29,185 | |||
| 10 | 29,185 | |||
| 25.07.2025 | 15:42:39,872 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 25.07.2025 | 15:42:34,591 | 100 | 29,185 | |
| 100 | 29,185 | |||
| 100 | 29,185 | |||
| 25.07.2025 | 15:41:42,104 | 34 | 29,21 | |
| 34 | 29,21 | |||
| 34 | 29,21 | |||
| 25.07.2025 | 15:40:31,217 | 50 | 29,185 | |
| 50 | 29,185 | |||
| 50 | 29,185 | |||
| 25.07.2025 | 15:39:04,352 | 117 | 29,16 | |
| 117 | 29,16 | |||
| 117 | 29,16 | |||
| 25.07.2025 | 15:38:19,519 | 25 | 29,145 | |
| 25 | 29,145 | |||
| 25 | 29,145 | |||
| 25.07.2025 | 15:36:20,558 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 25.07.2025 | 15:35:12,583 | 540 | 29,16 | |
| 540 | 29,16 | |||
| 540 | 29,16 | |||
| 25.07.2025 | 15:34:42,258 | 9 | 29,145 | |
| 9 | 29,145 | |||
| 9 | 29,145 | |||
| 25.07.2025 | 15:31:54,512 | 7 | 29,20 | |
| 7 | 29,20 | |||
| 7 | 29,20 | |||
| 25.07.2025 | 15:30:44,372 | 80 | 29,15 | |
| 80 | 29,15 | |||
| 80 | 29,15 | |||
| 25.07.2025 | 15:29:31,959 | 1 000 | 29,145 | |
| 1 000 | 29,145 | |||
| 1 000 | 29,145 | |||
| 25.07.2025 | 15:29:19,503 | 100 | 29,145 | |
| 100 | 29,145 | |||
| 100 | 29,145 | |||
| 25.07.2025 | 15:28:25,242 | 70 | 29,13 | |
| 70 | 29,13 | |||
| 70 | 29,13 | |||
| 25.07.2025 | 15:27:13,735 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 25.07.2025 | 15:24:47,414 | 2 500 | 29,08 | |
| 2 500 | 29,08 | |||
| 2 500 | 29,08 | |||
| 25.07.2025 | 15:24:33,606 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 25.07.2025 | 15:23:15,392 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 25.07.2025 | 15:20:39,188 | 170 | 29,105 | |
| 170 | 29,105 | |||
| 170 | 29,105 | |||
| 25.07.2025 | 15:20:27,516 | 20 | 29,11 | |
| 20 | 29,11 | |||
| 20 | 29,11 | |||
| 25.07.2025 | 15:20:21,991 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 25.07.2025 | 15:20:06,125 | 700 | 29,09 | |
| 700 | 29,09 | |||
| 700 | 29,09 | |||
| 25.07.2025 | 15:19:31,204 | 99 | 29,10 | |
| 99 | 29,10 | |||
| 99 | 29,10 | |||
| 25.07.2025 | 15:19:29,435 | 32 | 29,105 | |
| 32 | 29,105 | |||
| 32 | 29,105 | |||
| 25.07.2025 | 15:17:11,250 | 125 | 29,11 | |
| 125 | 29,11 | |||
| 125 | 29,11 | |||
| 25.07.2025 | 15:16:50,754 | 502 | 29,10 | |
| 502 | 29,10 | |||
| 502 | 29,10 | |||
| 25.07.2025 | 15:14:06,797 | 1 000 | 29,08 | |
| 1 000 | 29,08 | |||
| 1 000 | 29,08 | |||
| 25.07.2025 | 15:14:02,552 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 25.07.2025 | 15:13:10,001 | 100 | 29,075 | |
| 100 | 29,075 | |||
| 100 | 29,075 | |||
| 25.07.2025 | 15:12:02,994 | 45 | 29,08 | |
| 45 | 29,08 | |||
| 45 | 29,08 | |||
| 25.07.2025 | 15:11:18,807 | 12 | 29,075 | |
| 12 | 29,075 | |||
| 12 | 29,075 | |||
| 25.07.2025 | 15:09:41,320 | 6 | 29,085 | |
| 6 | 29,085 | |||
| 6 | 29,085 | |||
| 25.07.2025 | 15:08:31,065 | 30 | 29,075 | |
| 30 | 29,075 | |||
| 30 | 29,075 | |||
| 25.07.2025 | 15:07:56,346 | 17 | 29,06 | |
| 17 | 29,06 | |||
| 17 | 29,06 | |||
| 25.07.2025 | 15:07:42,334 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 25.07.2025 | 15:07:41,012 | 40 | 29,055 | |
| 40 | 29,055 | |||
| 40 | 29,055 | |||
| 25.07.2025 | 15:05:33,552 | 100 | 29,025 | |
| 100 | 29,025 | |||
| 100 | 29,025 | |||
| 25.07.2025 | 15:04:05,658 | 100 | 29,085 | |
| 100 | 29,085 | |||
| 100 | 29,085 | |||
| 25.07.2025 | 15:02:34,218 | 50 | 29,07 | |
| 50 | 29,07 | |||
| 50 | 29,07 | |||
| 25.07.2025 | 15:02:12,111 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 25.07.2025 | 15:01:58,927 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 25.07.2025 | 15:01:07,473 | 700 | 29,07 | |
| 700 | 29,07 | |||
| 700 | 29,07 | |||
| 25.07.2025 | 14:58:18,975 | 40 | 29,07 | |
| 40 | 29,07 | |||
| 40 | 29,07 | |||
| 25.07.2025 | 14:56:55,272 | 500 | 29,065 | |
| 500 | 29,065 | |||
| 500 | 29,065 | |||
| 25.07.2025 | 14:52:34,438 | 154 | 29,09 | |
| 154 | 29,09 | |||
| 154 | 29,09 | |||
| 25.07.2025 | 14:51:48,711 | 300 | 29,085 | |
| 300 | 29,085 | |||
| 300 | 29,085 | |||
| 25.07.2025 | 14:51:17,966 | 344 | 29,09 | |
| 344 | 29,09 | |||
| 344 | 29,09 | |||
| 25.07.2025 | 14:50:41,708 | 600 | 29,07 | |
| 600 | 29,07 | |||
| 300 | 29,07 | |||
| 300 | 29,07 | |||
| 25.07.2025 | 14:50:40,556 | 50 | 29,065 | |
| 50 | 29,065 | |||
| 50 | 29,065 | |||
| 25.07.2025 | 14:50:28,265 | 15 | 29,07 | |
| 15 | 29,07 | |||
| 15 | 29,07 | |||
| 25.07.2025 | 14:49:18,453 | 125 | 29,07 | |
| 125 | 29,07 | |||
| 125 | 29,07 | |||
| 25.07.2025 | 14:48:34,530 | 40 | 29,055 | |
| 40 | 29,055 | |||
| 40 | 29,055 | |||
| 25.07.2025 | 14:48:10,490 | 230 | 29,055 | |
| 230 | 29,055 | |||
| 230 | 29,055 | |||
| 25.07.2025 | 14:47:20,846 | 2 | 29,05 | |
| 2 | 29,05 | |||
| 2 | 29,05 | |||
| 25.07.2025 | 14:43:35,632 | 30 | 29,06 | |
| 30 | 29,06 | |||
| 30 | 29,06 | |||
| 25.07.2025 | 14:38:36,748 | 383 | 29,04 | |
| 383 | 29,04 | |||
| 383 | 29,04 | |||
| 25.07.2025 | 14:36:13,378 | 450 | 29,03 | |
| 450 | 29,03 | |||
| 450 | 29,03 | |||
| 25.07.2025 | 14:36:03,347 | 15 | 29,045 | |
| 15 | 29,045 | |||
| 15 | 29,045 | |||
| 25.07.2025 | 14:34:51,072 | 15 | 29,04 | |
| 15 | 29,04 | |||
| 15 | 29,04 | |||
| 25.07.2025 | 14:31:37,471 | 129 | 29,035 | |
| 129 | 29,035 | |||
| 129 | 29,035 | |||
| 25.07.2025 | 14:31:19,056 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 25.07.2025 | 14:28:59,716 | 100 | 29,035 | |
| 100 | 29,035 | |||
| 100 | 29,035 | |||
| 25.07.2025 | 14:27:06,549 | 1 000 | 29,045 | |
| 1 000 | 29,045 | |||
| 1 000 | 29,045 | |||
| 25.07.2025 | 14:25:02,934 | 70 | 29,015 | |
| 70 | 29,015 | |||
| 70 | 29,015 | |||
| 25.07.2025 | 14:25:01,667 | 25 | 29,01 | |
| 25 | 29,01 | |||
| 25 | 29,01 | |||
| 25.07.2025 | 14:23:55,150 | 155 | 29,005 | |
| 155 | 29,005 | |||
| 155 | 29,005 | |||
| 25.07.2025 | 14:23:14,338 | 110 | 29,005 | |
| 110 | 29,005 | |||
| 110 | 29,005 | |||
| 25.07.2025 | 14:22:15,475 | 500 | 29,02 | |
| 500 | 29,02 | |||
| 500 | 29,02 | |||
| 25.07.2025 | 14:21:37,671 | 2 500 | 29,02 | |
| 2 500 | 29,02 | |||
| 2 500 | 29,02 | |||
| 25.07.2025 | 14:21:30,927 | 70 | 29,025 | |
| 70 | 29,025 | |||
| 70 | 29,025 | |||
| 25.07.2025 | 14:21:30,852 | 30 | 29,025 | |
| 30 | 29,025 | |||
| 30 | 29,025 | |||
| 25.07.2025 | 14:20:34,194 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 25.07.2025 | 14:19:40,521 | 100 | 29,055 | |
| 100 | 29,055 | |||
| 100 | 29,055 | |||
| 25.07.2025 | 14:17:34,983 | 4 | 29,05 | |
| 4 | 29,05 | |||
| 4 | 29,05 | |||
| 25.07.2025 | 14:15:40,560 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 25.07.2025 | 14:15:08,902 | 60 | 29,05 | |
| 60 | 29,05 | |||
| 60 | 29,05 | |||
| 25.07.2025 | 14:13:41,438 | 45 | 29,06 | |
| 45 | 29,06 | |||
| 45 | 29,06 | |||
| 25.07.2025 | 14:10:36,593 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 25.07.2025 | 14:10:16,232 | 17 | 29,07 | |
| 17 | 29,07 | |||
| 17 | 29,07 | |||
| 25.07.2025 | 14:09:19,695 | 20 | 29,085 | |
| 20 | 29,085 | |||
| 20 | 29,085 | |||
| 25.07.2025 | 14:09:15,054 | 5 | 29,075 | |
| 5 | 29,075 | |||
| 5 | 29,075 | |||
| 25.07.2025 | 14:06:57,598 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 25.07.2025 | 14:06:53,364 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 25.07.2025 | 14:06:44,262 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 25.07.2025 | 14:03:42,718 | 500 | 29,075 | |
| 500 | 29,075 | |||
| 500 | 29,075 | |||
| 25.07.2025 | 14:03:26,240 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 25.07.2025 | 14:02:24,184 | 60 | 29,08 | |
| 60 | 29,08 | |||
| 60 | 29,08 | |||
| 25.07.2025 | 14:01:44,848 | 100 | 29,095 | |
| 100 | 29,095 | |||
| 100 | 29,095 | |||
| 25.07.2025 | 14:01:32,067 | 105 | 29,09 | |
| 105 | 29,09 | |||
| 105 | 29,09 | |||
| 25.07.2025 | 14:00:17,280 | 2 000 | 29,10 | |
| 2 000 | 29,10 | |||
| 2 000 | 29,10 | |||
| 25.07.2025 | 14:00:11,028 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 25.07.2025 | 13:56:02,161 | 2 | 29,08 | |
| 2 | 29,08 | |||
| 2 | 29,08 | |||
| 25.07.2025 | 13:55:59,614 | 1 000 | 29,08 | |
| 1 000 | 29,08 | |||
| 1 000 | 29,08 | |||
| 25.07.2025 | 13:55:06,183 | 420 | 29,08 | |
| 420 | 29,08 | |||
| 420 | 29,08 | |||
| 25.07.2025 | 13:51:32,253 | 10 | 29,065 | |
| 10 | 29,065 | |||
| 10 | 29,065 | |||
| 25.07.2025 | 13:47:36,891 | 30 | 29,09 | |
| 30 | 29,09 | |||
| 30 | 29,09 | |||
| 25.07.2025 | 13:47:11,726 | 220 | 29,095 | |
| 220 | 29,095 | |||
| 220 | 29,095 | |||
| 25.07.2025 | 13:46:35,524 | 300 | 29,09 | |
| 300 | 29,09 | |||
| 300 | 29,09 | |||
| 25.07.2025 | 13:45:39,553 | 25 | 29,09 | |
| 25 | 29,09 | |||
| 25 | 29,09 | |||
| 25.07.2025 | 13:44:52,637 | 14 | 29,09 | |
| 14 | 29,09 | |||
| 14 | 29,09 | |||
| 25.07.2025 | 13:44:20,327 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 25.07.2025 | 13:42:51,934 | 470 | 29,10 | |
| 470 | 29,10 | |||
| 470 | 29,10 | |||
| 25.07.2025 | 13:42:15,357 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 25.07.2025 | 13:41:04,186 | 270 | 29,085 | |
| 270 | 29,085 | |||
| 270 | 29,085 | |||
| 25.07.2025 | 13:39:49,640 | 350 | 29,095 | |
| 350 | 29,095 | |||
| 350 | 29,095 | |||
| 25.07.2025 | 13:39:20,248 | 140 | 29,08 | |
| 140 | 29,08 | |||
| 140 | 29,08 | |||
| 25.07.2025 | 13:38:50,730 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 25.07.2025 | 13:38:25,725 | 1 000 | 29,06 | |
| 1 000 | 29,06 | |||
| 1 000 | 29,06 | |||
| 25.07.2025 | 13:37:36,531 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 25.07.2025 | 13:35:41,633 | 1 500 | 29,055 | |
| 1 500 | 29,055 | |||
| 1 500 | 29,055 | |||
| 25.07.2025 | 13:35:14,266 | 25 | 29,055 | |
| 25 | 29,055 | |||
| 25 | 29,055 | |||
| 25.07.2025 | 13:35:13,916 | 1 500 | 29,055 | |
| 1 500 | 29,055 | |||
| 1 500 | 29,055 | |||
| 25.07.2025 | 13:33:46,214 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 25.07.2025 | 13:33:26,896 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 25.07.2025 | 13:33:20,093 | 20 | 29,05 | |
| 20 | 29,05 | |||
| 20 | 29,05 | |||
| 25.07.2025 | 13:33:17,829 | 1 500 | 29,04 | |
| 1 500 | 29,04 | |||
| 1 500 | 29,04 | |||
| 25.07.2025 | 13:33:12,026 | 250 | 29,04 | |
| 250 | 29,04 | |||
| 250 | 29,04 | |||
| 25.07.2025 | 13:30:39,359 | 400 | 29,07 | |
| 400 | 29,07 | |||
| 400 | 29,07 | |||
| 25.07.2025 | 13:30:18,204 | 100 | 29,065 | |
| 100 | 29,065 | |||
| 100 | 29,065 | |||
| 25.07.2025 | 13:30:01,258 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 25.07.2025 | 13:29:58,147 | 65 | 29,07 | |
| 65 | 29,07 | |||
| 65 | 29,07 | |||
| 25.07.2025 | 13:27:15,417 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 25.07.2025 | 13:25:22,286 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 25.07.2025 | 13:24:39,482 | 32 | 29,08 | |
| 32 | 29,08 | |||
| 32 | 29,08 | |||
| 25.07.2025 | 13:24:38,842 | 729 | 29,08 | |
| 729 | 29,08 | |||
| 729 | 29,08 | |||
| 25.07.2025 | 13:24:38,114 | 20 | 29,08 | |
| 20 | 29,08 | |||
| 20 | 29,08 | |||
| 25.07.2025 | 13:24:17,113 | 16 | 29,08 | |
| 16 | 29,08 | |||
| 16 | 29,08 | |||
| 25.07.2025 | 13:23:56,688 | 120 | 29,08 | |
| 120 | 29,08 | |||
| 120 | 29,08 | |||
| 25.07.2025 | 13:23:06,860 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 25.07.2025 | 13:21:52,207 | 40 | 29,075 | |
| 40 | 29,075 | |||
| 40 | 29,075 | |||
| 25.07.2025 | 13:20:23,040 | 35 | 29,075 | |
| 35 | 29,075 | |||
| 35 | 29,075 | |||
| 25.07.2025 | 13:19:53,403 | 106 | 29,08 | |
| 106 | 29,08 | |||
| 106 | 29,08 | |||
| 25.07.2025 | 13:19:53,305 | 15 | 29,10 | |
| 15 | 29,10 | |||
| 15 | 29,10 | |||
| 25.07.2025 | 13:19:06,599 | 125 | 29,115 | |
| 125 | 29,115 | |||
| 125 | 29,115 | |||
| 25.07.2025 | 13:15:42,359 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 25.07.2025 | 13:14:01,067 | 30 | 29,15 | |
| 30 | 29,15 | |||
| 30 | 29,15 | |||
| 25.07.2025 | 13:13:51,584 | 110 | 29,14 | |
| 110 | 29,14 | |||
| 110 | 29,14 | |||
| 25.07.2025 | 13:13:28,753 | 100 | 29,135 | |
| 100 | 29,135 | |||
| 100 | 29,135 | |||
| 25.07.2025 | 13:13:20,344 | 20 | 29,135 | |
| 20 | 29,135 | |||
| 20 | 29,135 | |||
| 25.07.2025 | 13:10:42,926 | 30 | 29,13 | |
| 30 | 29,13 | |||
| 30 | 29,13 | |||
| 25.07.2025 | 13:10:13,569 | 207 | 29,115 | |
| 207 | 29,115 | |||
| 207 | 29,115 | |||
| 25.07.2025 | 13:08:43,398 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 25.07.2025 | 13:08:30,481 | 1 000 | 29,12 | |
| 1 000 | 29,12 | |||
| 1 000 | 29,12 | |||
| 25.07.2025 | 13:04:51,245 | 30 | 29,17 | |
| 30 | 29,17 | |||
| 30 | 29,17 | |||
| 25.07.2025 | 12:58:27,137 | 10 | 29,165 | |
| 10 | 29,165 | |||
| 10 | 29,165 | |||
| 25.07.2025 | 12:50:37,893 | 14 | 29,195 | |
| 14 | 29,195 | |||
| 14 | 29,195 | |||
| 25.07.2025 | 12:48:04,567 | 200 | 29,215 | |
| 200 | 29,215 | |||
| 200 | 29,215 | |||
| 25.07.2025 | 12:46:56,557 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 25.07.2025 | 12:46:34,238 | 220 | 29,16 | |
| 220 | 29,16 | |||
| 220 | 29,16 | |||
| 25.07.2025 | 12:45:47,774 | 120 | 29,17 | |
| 120 | 29,17 | |||
| 120 | 29,17 | |||
| 25.07.2025 | 12:44:58,605 | 100 | 29,145 | |
| 100 | 29,145 | |||
| 100 | 29,145 | |||
| 25.07.2025 | 12:44:42,749 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 25.07.2025 | 12:44:42,691 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 25.07.2025 | 12:44:06,840 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 25.07.2025 | 12:43:37,498 | 43 | 29,16 | |
| 43 | 29,16 | |||
| 43 | 29,16 | |||
| 25.07.2025 | 12:43:06,018 | 590 | 29,20 | |
| 590 | 29,20 | |||
| 590 | 29,20 | |||
| 25.07.2025 | 12:41:49,011 | 3 | 29,175 | |
| 3 | 29,175 | |||
| 3 | 29,175 | |||
| 25.07.2025 | 12:41:42,989 | 513 | 29,185 | |
| 513 | 29,185 | |||
| 513 | 29,185 | |||
| 25.07.2025 | 12:40:57,470 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 25.07.2025 | 12:36:23,372 | 78 | 29,225 | |
| 78 | 29,225 | |||
| 78 | 29,225 | |||
| 25.07.2025 | 12:36:20,074 | 30 | 29,22 | |
| 30 | 29,22 | |||
| 30 | 29,22 | |||
| 25.07.2025 | 12:36:11,225 | 110 | 29,22 | |
| 110 | 29,22 | |||
| 110 | 29,22 | |||
| 25.07.2025 | 12:35:07,216 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 25.07.2025 | 12:34:08,079 | 250 | 29,195 | |
| 20 | 29,195 | |||
| 230 | 29,195 | |||
| 250 | 29,195 | |||
| 25.07.2025 | 12:32:51,257 | 170 | 29,22 | |
| 170 | 29,22 | |||
| 170 | 29,22 | |||
| 25.07.2025 | 12:31:43,175 | 2 | 29,22 | |
| 2 | 29,22 | |||
| 2 | 29,22 | |||
| 25.07.2025 | 12:29:03,343 | 240 | 29,265 | |
| 240 | 29,265 | |||
| 240 | 29,265 | |||
| 25.07.2025 | 12:28:39,703 | 6 | 29,255 | |
| 6 | 29,255 | |||
| 6 | 29,255 | |||
| 25.07.2025 | 12:26:47,246 | 40 | 29,265 | |
| 40 | 29,265 | |||
| 40 | 29,265 | |||
| 25.07.2025 | 12:26:13,476 | 250 | 29,275 | |
| 250 | 29,275 | |||
| 250 | 29,275 | |||
| 25.07.2025 | 12:26:13,120 | 350 | 29,29 | |
| 350 | 29,29 | |||
| 350 | 29,29 | |||
| 25.07.2025 | 12:25:32,868 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 25.07.2025 | 12:25:19,331 | 90 | 29,27 | |
| 90 | 29,27 | |||
| 90 | 29,27 | |||
| 25.07.2025 | 12:21:18,401 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 25.07.2025 | 12:20:24,907 | 200 | 29,245 | |
| 200 | 29,245 | |||
| 200 | 29,245 | |||
| 25.07.2025 | 12:19:56,637 | 5 | 29,245 | |
| 5 | 29,245 | |||
| 5 | 29,245 | |||
| 25.07.2025 | 12:17:53,448 | 12 | 29,25 | |
| 12 | 29,25 | |||
| 12 | 29,25 | |||
| 25.07.2025 | 12:17:23,020 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 25.07.2025 | 12:16:59,497 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 25.07.2025 | 12:15:49,641 | 350 | 29,285 | |
| 350 | 29,285 | |||
| 350 | 29,285 | |||
| 25.07.2025 | 12:15:11,146 | 20 | 29,285 | |
| 20 | 29,285 | |||
| 20 | 29,285 | |||
| 25.07.2025 | 12:14:53,974 | 11 | 29,305 | |
| 11 | 29,305 | |||
| 11 | 29,305 | |||
| 25.07.2025 | 12:13:41,988 | 150 | 29,32 | |
| 150 | 29,32 | |||
| 150 | 29,32 | |||
| 25.07.2025 | 12:12:37,131 | 295 | 29,33 | |
| 295 | 29,33 | |||
| 295 | 29,33 | |||
| 25.07.2025 | 12:11:29,175 | 65 | 29,32 | |
| 65 | 29,32 | |||
| 65 | 29,32 | |||
| 25.07.2025 | 12:11:06,404 | 100 | 29,315 | |
| 100 | 29,315 | |||
| 100 | 29,315 | |||
| 25.07.2025 | 12:10:33,140 | 10 | 29,335 | |
| 10 | 29,335 | |||
| 10 | 29,335 | |||
| 25.07.2025 | 12:08:07,914 | 350 | 29,345 | |
| 350 | 29,345 | |||
| 350 | 29,345 | |||
| 25.07.2025 | 12:07:57,459 | 45 | 29,35 | |
| 45 | 29,35 | |||
| 45 | 29,35 | |||
| 25.07.2025 | 12:07:49,531 | 35 | 29,365 | |
| 35 | 29,365 | |||
| 35 | 29,365 | |||
| 25.07.2025 | 12:07:47,714 | 3 | 29,35 | |
| 3 | 29,35 | |||
| 3 | 29,35 | |||
| 25.07.2025 | 12:07:28,078 | 20 | 29,375 | |
| 20 | 29,375 | |||
| 20 | 29,375 | |||
| 25.07.2025 | 12:07:27,393 | 9 | 29,375 | |
| 9 | 29,375 | |||
| 9 | 29,375 | |||
| 25.07.2025 | 12:06:48,628 | 60 | 29,36 | |
| 60 | 29,36 | |||
| 60 | 29,36 | |||
| 25.07.2025 | 12:06:38,224 | 80 | 29,37 | |
| 80 | 29,37 | |||
| 80 | 29,37 | |||
| 25.07.2025 | 12:06:23,745 | 110 | 29,345 | |
| 110 | 29,345 | |||
| 110 | 29,345 | |||
| 25.07.2025 | 12:06:17,128 | 500 | 29,345 | |
| 500 | 29,345 | |||
| 500 | 29,345 | |||
| 25.07.2025 | 12:05:35,761 | 35 | 29,415 | |
| 35 | 29,415 | |||
| 35 | 29,415 | |||
| 25.07.2025 | 12:05:24,851 | 250 | 29,415 | |
| 250 | 29,415 | |||
| 250 | 29,415 | |||
| 25.07.2025 | 12:04:39,418 | 134 | 29,405 | |
| 134 | 29,405 | |||
| 134 | 29,405 | |||
| 25.07.2025 | 12:04:20,250 | 10 | 29,39 | |
| 10 | 29,39 | |||
| 10 | 29,39 | |||
| 25.07.2025 | 12:04:05,290 | 50 | 29,40 | |
| 50 | 29,40 | |||
| 50 | 29,40 | |||
| 25.07.2025 | 12:02:14,309 | 75 | 29,36 | |
| 75 | 29,36 | |||
| 75 | 29,36 | |||
| 25.07.2025 | 12:01:28,276 | 175 | 29,375 | |
| 175 | 29,375 | |||
| 175 | 29,375 | |||
| 25.07.2025 | 12:00:24,405 | 120 | 29,375 | |
| 120 | 29,375 | |||
| 120 | 29,375 | |||
| 25.07.2025 | 12:00:08,307 | 220 | 29,37 | |
| 220 | 29,37 | |||
| 220 | 29,37 | |||
| 25.07.2025 | 11:59:29,259 | 500 | 29,38 | |
| 500 | 29,38 | |||
| 500 | 29,38 | |||
| 25.07.2025 | 11:58:57,509 | 50 | 29,375 | |
| 50 | 29,375 | |||
| 50 | 29,375 | |||
| 25.07.2025 | 11:58:45,916 | 5 | 29,36 | |
| 5 | 29,36 | |||
| 5 | 29,36 | |||
| 25.07.2025 | 11:58:43,797 | 50 | 29,37 | |
| 50 | 29,37 | |||
| 50 | 29,37 | |||
| 25.07.2025 | 11:58:06,505 | 183 | 29,355 | |
| 183 | 29,355 | |||
| 183 | 29,355 | |||
| 25.07.2025 | 11:57:29,533 | 100 | 29,37 | |
| 100 | 29,37 | |||
| 100 | 29,37 | |||
| 25.07.2025 | 11:57:11,524 | 500 | 29,375 | |
| 500 | 29,375 | |||
| 500 | 29,375 | |||
| 25.07.2025 | 11:55:06,745 | 3 | 29,38 | |
| 3 | 29,38 | |||
| 3 | 29,38 | |||
| 25.07.2025 | 11:55:00,993 | 15 | 29,37 | |
| 15 | 29,37 | |||
| 15 | 29,37 | |||
| 25.07.2025 | 11:54:57,838 | 160 | 29,37 | |
| 160 | 29,37 | |||
| 160 | 29,37 | |||
| 25.07.2025 | 11:54:48,861 | 222 | 29,38 | |
| 222 | 29,38 | |||
| 222 | 29,38 | |||
| 25.07.2025 | 11:54:31,028 | 580 | 29,38 | |
| 580 | 29,38 | |||
| 580 | 29,38 | |||
| 25.07.2025 | 11:52:52,341 | 2 500 | 29,38 | |
| 1 900 | 29,38 | |||
| 600 | 29,38 | |||
| 2 500 | 29,38 | |||
| 25.07.2025 | 11:52:15,573 | 2 500 | 29,38 | |
| 2 500 | 29,38 | |||
| 2 500 | 29,38 | |||
| 25.07.2025 | 11:51:18,907 | 25 | 29,385 | |
| 25 | 29,385 | |||
| 25 | 29,385 | |||
| 25.07.2025 | 11:50:37,135 | 150 | 29,365 | |
| 150 | 29,365 | |||
| 150 | 29,365 | |||
| 25.07.2025 | 11:49:45,829 | 2 | 29,36 | |
| 2 | 29,36 | |||
| 2 | 29,36 | |||
| 25.07.2025 | 11:47:39,043 | 38 | 29,35 | |
| 38 | 29,35 | |||
| 38 | 29,35 | |||
| 25.07.2025 | 11:47:29,880 | 800 | 29,35 | |
| 800 | 29,35 | |||
| 800 | 29,35 | |||
| 25.07.2025 | 11:46:26,536 | 1 | 29,365 | |
| 1 | 29,365 | |||
| 1 | 29,365 | |||
| 25.07.2025 | 11:46:15,102 | 2 | 29,36 | |
| 2 | 29,36 | |||
| 2 | 29,36 | |||
| 25.07.2025 | 11:45:56,135 | 170 | 29,335 | |
| 170 | 29,335 | |||
| 170 | 29,335 | |||
| 25.07.2025 | 11:45:45,198 | 340 | 29,345 | |
| 340 | 29,345 | |||
| 340 | 29,345 | |||
| 25.07.2025 | 11:45:43,393 | 70 | 29,33 | |
| 70 | 29,33 | |||
| 70 | 29,33 | |||
| 25.07.2025 | 11:45:15,231 | 1 000 | 29,315 | |
| 1 000 | 29,315 | |||
| 1 000 | 29,315 | |||
| 25.07.2025 | 11:43:41,510 | 170 | 29,32 | |
| 170 | 29,32 | |||
| 170 | 29,32 | |||
| 25.07.2025 | 11:43:24,809 | 50 | 29,32 | |
| 50 | 29,32 | |||
| 50 | 29,32 | |||
| 25.07.2025 | 11:42:28,693 | 1 500 | 29,325 | |
| 1 500 | 29,325 | |||
| 1 500 | 29,325 | |||
| 25.07.2025 | 11:39:31,853 | 167 | 29,335 | |
| 167 | 29,335 | |||
| 167 | 29,335 | |||
| 25.07.2025 | 11:39:12,083 | 5 | 29,35 | |
| 5 | 29,35 | |||
| 5 | 29,35 | |||
| 25.07.2025 | 11:37:41,462 | 200 | 29,33 | |
| 200 | 29,33 | |||
| 200 | 29,33 | |||
| 25.07.2025 | 11:37:18,988 | 150 | 29,33 | |
| 150 | 29,33 | |||
| 150 | 29,33 | |||
| 25.07.2025 | 11:33:11,362 | 600 | 29,375 | |
| 600 | 29,375 | |||
| 600 | 29,375 | |||
| 25.07.2025 | 11:32:10,739 | 341 | 29,355 | |
| 341 | 29,355 | |||
| 341 | 29,355 | |||
| 25.07.2025 | 11:32:00,600 | 1 | 29,36 | |
| 1 | 29,36 | |||
| 1 | 29,36 | |||
| 25.07.2025 | 11:31:49,711 | 200 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 25.07.2025 | 11:31:43,410 | 100 | 29,355 | |
| 100 | 29,355 | |||
| 100 | 29,355 | |||
| 25.07.2025 | 11:31:39,673 | 50 | 29,365 | |
| 50 | 29,365 | |||
| 50 | 29,365 | |||
| 25.07.2025 | 11:31:29,396 | 990 | 29,35 | |
| 990 | 29,35 | |||
| 21 | 29,35 | |||
| 70 | 29,35 | |||
| 851 | 29,35 | |||
| 48 | 29,35 | |||
| 25.07.2025 | 11:30:11,021 | 2 500 | 29,35 | |
| 140 | 29,35 | |||
| 2 000 | 29,35 | |||
| 2 500 | 29,35 | |||
| 250 | 29,35 | |||
| 110 | 29,35 | |||
| 25.07.2025 | 11:29:32,485 | 251 | 29,33 | |
| 251 | 29,33 | |||
| 251 | 29,33 | |||
| 25.07.2025 | 11:28:40,702 | 600 | 29,30 | |
| 600 | 29,30 | |||
| 600 | 29,30 | |||
| 25.07.2025 | 11:27:38,723 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 25.07.2025 | 11:27:27,700 | 5 | 29,275 | |
| 5 | 29,275 | |||
| 5 | 29,275 | |||
| 25.07.2025 | 11:26:01,419 | 63 | 29,30 | |
| 63 | 29,30 | |||
| 63 | 29,30 | |||
| 25.07.2025 | 11:25:38,399 | 100 | 29,285 | |
| 100 | 29,285 | |||
| 100 | 29,285 | |||
| 25.07.2025 | 11:25:38,076 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 25.07.2025 | 11:25:28,865 | 154 | 29,30 | |
| 154 | 29,30 | |||
| 154 | 29,30 | |||
| 25.07.2025 | 11:25:25,978 | 200 | 29,295 | |
| 200 | 29,295 | |||
| 200 | 29,295 | |||
| 25.07.2025 | 11:25:21,141 | 35 | 29,295 | |
| 35 | 29,295 | |||
| 35 | 29,295 | |||
| 25.07.2025 | 11:24:15,054 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 25.07.2025 | 11:22:28,807 | 25 | 29,23 | |
| 25 | 29,23 | |||
| 25 | 29,23 | |||
| 25.07.2025 | 11:22:23,000 | 250 | 29,23 | |
| 250 | 29,23 | |||
| 250 | 29,23 | |||
| 25.07.2025 | 11:21:47,407 | 100 | 29,255 | |
| 100 | 29,255 | |||
| 100 | 29,255 | |||
| 25.07.2025 | 11:20:49,194 | 172 | 29,245 | |
| 172 | 29,245 | |||
| 172 | 29,245 | |||
| 25.07.2025 | 11:20:43,951 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 25.07.2025 | 11:19:52,502 | 239 | 29,265 | |
| 239 | 29,265 | |||
| 239 | 29,265 | |||
| 25.07.2025 | 11:19:51,059 | 200 | 29,265 | |
| 200 | 29,265 | |||
| 200 | 29,265 | |||
| 25.07.2025 | 11:17:29,767 | 40 | 29,295 | |
| 40 | 29,295 | |||
| 40 | 29,295 | |||
| 25.07.2025 | 11:16:43,451 | 60 | 29,29 | |
| 60 | 29,29 | |||
| 60 | 29,29 | |||
| 25.07.2025 | 11:16:15,637 | 2 000 | 29,285 | |
| 2 000 | 29,285 | |||
| 2 000 | 29,285 | |||
| 25.07.2025 | 11:15:41,755 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 25.07.2025 | 11:15:21,468 | 14 | 29,295 | |
| 14 | 29,295 | |||
| 14 | 29,295 | |||
| 25.07.2025 | 11:15:01,276 | 130 | 29,30 | |
| 10 | 29,30 | |||
| 130 | 29,30 | |||
| 120 | 29,30 | |||
| 25.07.2025 | 11:13:30,606 | 30 | 29,28 | |
| 30 | 29,28 | |||
| 30 | 29,28 | |||
| 25.07.2025 | 11:13:08,560 | 32 | 29,265 | |
| 32 | 29,265 | |||
| 32 | 29,265 | |||
| 25.07.2025 | 11:12:54,083 | 31 | 29,265 | |
| 31 | 29,265 | |||
| 31 | 29,265 | |||
| 25.07.2025 | 11:09:14,307 | 2 073 | 29,26 | |
| 2 073 | 29,26 | |||
| 2 073 | 29,26 | |||
| 25.07.2025 | 11:07:30,394 | 200 | 29,27 | |
| 200 | 29,27 | |||
| 200 | 29,27 | |||
| 25.07.2025 | 11:06:23,073 | 15 | 29,235 | |
| 15 | 29,235 | |||
| 15 | 29,235 | |||
| 25.07.2025 | 11:05:45,816 | 95 | 29,23 | |
| 95 | 29,23 | |||
| 95 | 29,23 | |||
| 25.07.2025 | 11:04:06,636 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 25.07.2025 | 11:02:41,110 | 7 | 29,245 | |
| 7 | 29,245 | |||
| 7 | 29,245 | |||
| 25.07.2025 | 11:01:39,892 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 25.07.2025 | 11:01:37,677 | 7 | 29,25 | |
| 7 | 29,25 | |||
| 7 | 29,25 | |||
| 25.07.2025 | 11:01:19,054 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 25.07.2025 | 11:00:47,784 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 25.07.2025 | 10:58:23,014 | 590 | 29,265 | |
| 590 | 29,265 | |||
| 590 | 29,265 | |||
| 25.07.2025 | 10:57:47,269 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 25.07.2025 | 10:56:45,259 | 55 | 29,255 | |
| 55 | 29,255 | |||
| 55 | 29,255 | |||
| 25.07.2025 | 10:56:02,492 | 80 | 29,245 | |
| 80 | 29,245 | |||
| 80 | 29,245 | |||
| 25.07.2025 | 10:56:00,707 | 800 | 29,255 | |
| 800 | 29,255 | |||
| 800 | 29,255 | |||
| 25.07.2025 | 10:55:20,879 | 10 | 29,255 | |
| 10 | 29,255 | |||
| 10 | 29,255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00