Siemens Energy AG

1936

1347

106.00

       

Date Time Volume Order Volume Price
04/11/2025 21:59:16.440 564   106.00
      100 106.00
      50 106.00
      10 106.00
      25 106.00
      564 106.00
      24 106.00
      114 106.00
      38 106.00
      15 106.00
      150 106.00
      8 106.00
      10 106.00
      20 106.00
04/11/2025 21:59:02.257 20   106.00
      20 106.00
      20 106.00
04/11/2025 21:58:45.089 30   107.00
      30 107.00
      30 107.00
04/11/2025 21:57:43.376 100   106.00
      50 106.00
      100 106.00
      50 106.00
04/11/2025 21:57:40.612 296   106.00
      250 106.00
      15 106.00
      46 106.00
      100 106.00
      46 106.00
      25 106.00
      100 106.00
      10 106.00
04/11/2025 21:57:40.526 74   106.00
      74 106.00
      20 106.00
      4 106.00
      50 106.00
04/11/2025 21:57:40.507 114   106.15
      114 106.15
      114 106.15
04/11/2025 21:57:38.597 188   106.15
      188 106.15
      188 106.15
04/11/2025 21:57:36.188 188   106.15
      98 106.15
      90 106.15
      188 106.15
04/11/2025 21:57:34.676 188   106.30
      140 106.30
      48 106.30
      188 106.30
04/11/2025 21:57:28.035 150   106.30
      150 106.30
      100 106.30
      50 106.30
04/11/2025 21:57:19.111 361   106.60
      361 106.60
      361 106.60
04/11/2025 21:57:10.637 190   106.60
      190 106.60
      190 106.60
04/11/2025 21:56:59.027 100   106.65
      100 106.65
      100 106.65
04/11/2025 21:56:56.883 10   106.95
      10 106.95
      10 106.95
04/11/2025 21:56:38.413 100   106.75
      100 106.75
      100 106.75
04/11/2025 21:56:31.712 100   106.65
      100 106.65
      100 106.65
04/11/2025 21:56:13.948 449   106.60
      449 106.60
      449 106.60
04/11/2025 21:56:02.469 100   106.65
      100 106.65
      100 106.65
04/11/2025 21:55:39.407 30   106.80
      30 106.80
      30 106.80
04/11/2025 21:55:09.181 200   106.65
      100 106.65
      100 106.65
      200 106.65
04/11/2025 21:54:51.735 100   106.70
      100 106.70
      100 106.70
04/11/2025 21:54:48.868 100   106.70
      100 106.70
      100 106.70
04/11/2025 21:54:47.040 50   106.95
      50 106.95
      50 106.95
04/11/2025 21:54:27.598 100   106.70
      100 106.70
      10 106.70
      90 106.70
04/11/2025 21:54:27.499 17   106.95
      17 106.95
      7 106.95
      10 106.95
04/11/2025 21:54:27.472 100   106.70
      100 106.70
      100 106.70
04/11/2025 21:52:42.648 100   106.70
      100 106.70
      100 106.70
04/11/2025 21:51:56.762 15   106.90
      15 106.90
      15 106.90
04/11/2025 21:50:35.298 150   106.65
      150 106.65
      150 106.65
04/11/2025 21:50:31.246 100   106.70
      100 106.70
      100 106.70
04/11/2025 21:50:27.275 100   106.70
      100 106.70
      65 106.70
      35 106.70
04/11/2025 21:50:03.856 135   106.90
      135 106.90
      100 106.90
      35 106.90
04/11/2025 21:49:09.913 130   106.70
      100 106.70
      30 106.70
      90 106.70
      40 106.70
04/11/2025 21:48:30.308 95   106.40
      95 106.40
      95 106.40
04/11/2025 21:46:56.294 50   106.55
      50 106.55
      50 106.55
04/11/2025 21:46:45.376 49   106.35
      49 106.35
      49 106.35
04/11/2025 21:46:45.276 70   106.35
      70 106.35
      20 106.35
      40 106.35
      10 106.35
04/11/2025 21:46:43.217 468   106.50
      50 106.50
      98 106.50
      85 106.50
      468 106.50
      100 106.50
      70 106.50
      50 106.50
      15 106.50
04/11/2025 21:46:38.492 100   106.55
      100 106.55
      100 106.55
04/11/2025 21:46:34.123 200   106.60
      200 106.60
      200 106.60
04/11/2025 21:46:30.855 100   106.65
      100 106.65
      100 106.65
04/11/2025 21:46:29.743 100   106.65
      100 106.65
      17 106.65
      83 106.65
04/11/2025 21:46:19.860 106   106.70
      106 106.70
      100 106.70
      6 106.70
04/11/2025 21:45:46.260 100   106.75
      100 106.75
      100 106.75
04/11/2025 21:45:43.331 20   106.75
      20 106.75
      20 106.75
04/11/2025 21:45:18.039 100   106.75
      75 106.75
      100 106.75
      25 106.75
04/11/2025 21:43:06.873 25   106.95
      25 106.95
      25 106.95
04/11/2025 21:42:59.504 4   106.95
      4 106.95
      4 106.95
04/11/2025 21:41:53.045 95   106.70
      95 106.70
      95 106.70
04/11/2025 21:40:26.631 100   106.60
      100 106.60
      100 106.60
04/11/2025 21:40:25.266 135   106.65
      135 106.65
      135 106.65
04/11/2025 21:40:04.483 50   106.80
      50 106.80
      38 106.80
      12 106.80
04/11/2025 21:36:41.726 70   106.65
      70 106.65
      70 106.65
04/11/2025 21:36:34.941 130   106.65
      100 106.65
      130 106.65
      30 106.65
04/11/2025 21:36:30.953 365   106.75
      365 106.75
      365 106.75
04/11/2025 21:36:26.119 300   106.65
      300 106.65
      300 106.65
04/11/2025 21:35:51.014 350   106.70
      350 106.70
      350 106.70
04/11/2025 21:35:41.731 135   106.75
      35 106.75
      100 106.75
      135 106.75
04/11/2025 21:35:28.251 15   107.05
      15 107.05
      15 107.05
04/11/2025 21:35:26.522 65   107.05
      65 107.05
      65 107.05
04/11/2025 21:34:55.403 15   107.05
      15 107.05
      15 107.05
04/11/2025 21:34:10.114 100   106.75
      100 106.75
      100 106.75
04/11/2025 21:33:16.784 100   106.75
      100 106.75
      60 106.75
      40 106.75
04/11/2025 21:33:09.010 93   107.05
      35 107.05
      58 107.05
      93 107.05
04/11/2025 21:33:01.163 100   106.75
      100 106.75
      100 106.75
04/11/2025 21:33:01.007 100   106.75
      100 106.75
      100 106.75
04/11/2025 21:32:39.319 100   106.75
      100 106.75
      100 106.75
04/11/2025 21:32:21.141 100   106.70
      100 106.70
      100 106.70
04/11/2025 21:32:14.203 7   106.70
      7 106.70
      7 106.70
04/11/2025 21:32:14.019 193   106.70
      93 106.70
      100 106.70
      100 106.70
      93 106.70
04/11/2025 21:32:05.793 100   106.70
      100 106.70
      100 106.70
04/11/2025 21:32:01.043 100   106.70
      100 106.70
      100 106.70
04/11/2025 21:31:51.098 100   106.70
      100 106.70
      100 106.70
04/11/2025 21:31:48.558 820   106.95
      820 106.95
      100 106.95
      620 106.95
      100 106.95
04/11/2025 21:31:33.594 290   106.95
      60 106.95
      30 106.95
      100 106.95
      290 106.95
      100 106.95
04/11/2025 21:31:18.760 100   106.70
      100 106.70
      100 106.70
04/11/2025 21:31:09.725 100   106.70
      100 106.70
      100 106.70
04/11/2025 21:29:51.758 240   106.75
      20 106.75
      120 106.75
      100 106.75
      240 106.75
04/11/2025 21:26:39.511 10   107.05
      10 107.05
      10 107.05
04/11/2025 21:26:00.218 100   106.85
      100 106.85
      100 106.85
04/11/2025 21:25:33.775 39   106.85
      39 106.85
      39 106.85
04/11/2025 21:25:33.726 100   106.85
      100 106.85
      100 106.85
04/11/2025 21:25:31.916 61   106.85
      61 106.85
      61 106.85
04/11/2025 21:24:44.176 100   106.85
      100 106.85
      100 106.85
04/11/2025 21:24:39.959 200   106.85
      100 106.85
      65 106.85
      35 106.85
      200 106.85
04/11/2025 21:23:35.367 7   107.05
      7 107.05
      7 107.05
04/11/2025 21:23:13.776 1 291   107.05
      1 291 107.05
      30 107.05
      1 261 107.05
04/11/2025 21:21:33.947 100   107.10
      100 107.10
      100 107.10
04/11/2025 21:20:46.840 100   107.10
      100 107.10
      100 107.10
04/11/2025 21:20:36.996 100   107.10
      100 107.10
      100 107.10
04/11/2025 21:20:33.499 100   107.10
      100 107.10
      100 107.10
04/11/2025 21:20:28.260 100   107.10
      100 107.10
      100 107.10
04/11/2025 21:20:15.763 100   107.20
      100 107.20
      100 107.20
04/11/2025 21:20:05.357 60   107.20
      60 107.20
      60 107.20
04/11/2025 21:19:58.931 95   107.25
      95 107.25
      95 107.25
04/11/2025 21:19:57.687 95   107.25
      95 107.25
      95 107.25
04/11/2025 21:19:28.547 100   107.10
      100 107.10
      100 107.10
04/11/2025 21:19:28.376 100   107.10
      100 107.10
      100 107.10
04/11/2025 21:19:21.508 100   107.10
      100 107.10
      100 107.10
04/11/2025 21:19:05.696 100   107.05
      100 107.05
      100 107.05
04/11/2025 21:18:28.733 100   106.90
      100 106.90
      100 106.90
04/11/2025 21:18:19.648 150   107.00
      150 107.00
      150 107.00
04/11/2025 21:18:14.577 170   107.00
      170 107.00
      170 107.00
04/11/2025 21:18:07.144 30   107.00
      30 107.00
      30 107.00
04/11/2025 21:17:50.976 100   106.60
      100 106.60
      100 106.60
04/11/2025 21:17:39.223 100   106.60
      20 106.60
      80 106.60
      100 106.60
04/11/2025 21:17:31.078 100   107.10
      100 107.10
      100 107.10
04/11/2025 21:17:30.844 100   107.10
      100 107.10
      100 107.10
04/11/2025 21:17:20.619 316   106.95
      11 106.95
      144 106.95
      150 106.95
      66 106.95
      100 106.95
      11 106.95
      150 106.95
04/11/2025 21:17:16.995 1 105   107.00
      185 107.00
      185 107.00
      400 107.00
      100 107.00
      10 107.00
      1 105 107.00
      220 107.00
      5 107.00
04/11/2025 21:17:13.130 100   107.10
      100 107.10
      100 107.10
04/11/2025 21:17:12.327 100   107.10
      100 107.10
      100 107.10
04/11/2025 21:17:09.065 204   107.20
      61 107.20
      4 107.20
      100 107.20
      100 107.20
      48 107.20
      95 107.20
04/11/2025 21:17:05.778 100   107.35
      50 107.35
      100 107.35
      50 107.35
04/11/2025 21:17:05.665 100   107.35
      100 107.35
      85 107.35
      15 107.35
04/11/2025 21:16:55.926 2 450   107.50
      1 500 107.50
      500 107.50
      100 107.50
      50 107.50
      450 107.50
      100 107.50
      2 000 107.50
      200 107.50
04/11/2025 21:16:46.899 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:16:44.389 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:16:43.667 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:16:40.937 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:16:39.155 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:16:36.443 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:16:27.739 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:16:26.726 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:16:21.780 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:16:15.026 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:16:13.169 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:16:06.900 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:15:59.229 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:15:53.506 100   107.65
      100 107.65
      20 107.65
      80 107.65
04/11/2025 21:15:24.856 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:15:23.078 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:15:19.662 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:15:12.316 35   107.65
      35 107.65
      35 107.65
04/11/2025 21:15:08.500 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:14:59.330 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:14:57.550 100   107.65
      65 107.65
      35 107.65
      100 107.65
04/11/2025 21:14:40.074 250   107.65
      250 107.65
      100 107.65
      150 107.65
04/11/2025 21:14:28.730 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:14:16.568 100   107.65
      92 107.65
      100 107.65
      8 107.65
04/11/2025 21:14:14.257 100   107.75
      100 107.75
      100 107.75
04/11/2025 21:14:11.968 100   107.85
      100 107.85
      100 107.85
04/11/2025 21:14:01.968 100   107.85
      100 107.85
      100 107.85
04/11/2025 21:13:56.280 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:13:51.967 100   107.85
      100 107.85
      100 107.85
04/11/2025 21:13:49.632 100   107.85
      100 107.85
      100 107.85
04/11/2025 21:13:47.642 134   107.75
      134 107.75
      134 107.75
04/11/2025 21:13:41.976 100   107.85
      100 107.85
      100 107.85
04/11/2025 21:13:37.098 100   107.65
      100 107.65
      100 107.65
04/11/2025 21:13:31.963 209   107.75
      209 107.75
      209 107.75
04/11/2025 21:13:30.079 15   107.65
      15 107.65
      15 107.65
04/11/2025 21:13:30.067 209   107.75
      209 107.75
      209 107.75
04/11/2025 21:13:22.417 100   107.85
      100 107.85
      100 107.85
04/11/2025 21:13:21.568 100   107.85
      100 107.85
      100 107.85
04/11/2025 21:13:20.426 100   107.90
      100 107.90
      100 107.90
04/11/2025 21:13:07.163 100   107.90
      100 107.90
      100 107.90
04/11/2025 21:12:53.098 100   107.90
      35 107.90
      65 107.90
      100 107.90
04/11/2025 21:10:35.582 2   108.15
      2 108.15
      2 108.15
04/11/2025 21:09:53.295 100   107.90
      100 107.90
      100 107.90
04/11/2025 21:09:42.867 500   107.90
      500 107.90
      500 107.90
04/11/2025 21:09:38.433 100   107.95
      100 107.95
      100 107.95
04/11/2025 21:09:31.406 100   107.95
      100 107.95
      100 107.95
04/11/2025 21:09:19.454 400   108.00
      400 108.00
      400 108.00
04/11/2025 21:09:05.094 100   108.00
      100 108.00
      100 108.00
04/11/2025 21:08:42.691 100   108.00
      100 108.00
      100 108.00
04/11/2025 21:08:25.647 80   108.25
      80 108.25
      80 108.25
04/11/2025 21:07:28.051 100   108.00
      100 108.00
      100 108.00
04/11/2025 21:07:09.785 100   108.00
      100 108.00
      100 108.00
04/11/2025 21:07:09.662 12   108.00
      12 108.00
      12 108.00
04/11/2025 21:07:03.609 100   108.00
      100 108.00
      100 108.00
04/11/2025 21:04:32.354 1   108.00
      1 108.00
      1 108.00
04/11/2025 21:04:18.277 100   108.00
      35 108.00
      65 108.00
      100 108.00
04/11/2025 21:00:59.846 370   108.25
      370 108.25
      370 108.25
04/11/2025 21:00:53.041 130   108.25
      130 108.25
      100 108.25
      30 108.25
04/11/2025 21:00:29.439 100   108.00
      100 108.00
      100 108.00
04/11/2025 21:00:24.519 100   108.00
      46 108.00
      54 108.00
      100 108.00
04/11/2025 20:58:28.175 90   108.05
      90 108.05
      37 108.05
      53 108.05
04/11/2025 20:57:01.571 4   108.25
      4 108.25
      4 108.25
04/11/2025 20:56:54.708 1 099   108.25
      30 108.25
      100 108.25
      969 108.25
      3 108.25
      1 096 108.25
04/11/2025 20:54:06.038 100   108.35
      100 108.35
      100 108.35
04/11/2025 20:54:00.922 50   108.35
      50 108.35
      50 108.35
04/11/2025 20:53:55.762 100   108.35
      100 108.35
      100 108.35
04/11/2025 20:53:55.615 100   108.35
      100 108.35
      100 108.35
04/11/2025 20:53:48.878 100   108.35
      100 108.35
      100 108.35
04/11/2025 20:53:47.200 100   108.35
      100 108.35
      100 108.35
04/11/2025 20:53:29.605 100   108.35
      100 108.35
      100 108.35
04/11/2025 20:52:14.238 1   108.55
      1 108.55
      1 108.55
04/11/2025 20:51:41.831 1 100   108.30
      1 100 108.30
      1 100 108.30
04/11/2025 20:51:01.589 1   108.30
      1 108.30
      1 108.30
04/11/2025 20:49:56.873 637   108.30
      637 108.30
      637 108.30
04/11/2025 20:49:33.372 463   108.30
      463 108.30
      463 108.30
04/11/2025 20:49:01.439 965   108.30
      965 108.30
      965 108.30
04/11/2025 20:48:47.576 411   108.30
      411 108.30
      411 108.30
04/11/2025 20:48:39.661 1 200   108.30
      1 200 108.30
      1 200 108.30
04/11/2025 20:48:32.509 1 000   108.30
      96 108.30
      1 000 108.30
      904 108.30
04/11/2025 20:46:55.369 200   108.30
      200 108.30
      200 108.30
04/11/2025 20:46:45.301 150   108.30
      150 108.30
      150 108.30
04/11/2025 20:45:24.674 1 000   108.30
      1 000 108.30
      1 000 108.30
04/11/2025 20:45:13.035 100   108.35
      100 108.35
      100 108.35
04/11/2025 20:44:59.345 100   108.35
      100 108.35
      100 108.35
04/11/2025 20:44:41.113 100   108.35
      100 108.35
      100 108.35
04/11/2025 20:44:20.584 100   108.35
      100 108.35
      100 108.35
04/11/2025 20:43:25.002 59   108.35
      59 108.35
      59 108.35
04/11/2025 20:43:13.476 5   108.35
      5 108.35
      5 108.35
04/11/2025 20:42:04.374 18   108.35
      18 108.35
      18 108.35
04/11/2025 20:41:34.048 1   108.55
      1 108.55
      1 108.55
04/11/2025 20:32:13.817 4   108.35
      4 108.35
      4 108.35
04/11/2025 20:30:31.143 4   108.35
      4 108.35
      4 108.35
04/11/2025 20:30:01.567 1   108.60
      1 108.60
      1 108.60
04/11/2025 20:29:44.471 20   108.60
      20 108.60
      20 108.60
04/11/2025 20:29:16.697 100   108.30
      100 108.30
      100 108.30
04/11/2025 20:29:12.325 70   108.30
      70 108.30
      70 108.30
04/11/2025 20:29:12.163 100   108.30
      100 108.30
      100 108.30
04/11/2025 20:29:11.994 100   108.30
      100 108.30
      100 108.30
04/11/2025 20:29:11.797 100   108.30
      100 108.30
      100 108.30
04/11/2025 20:29:03.504 130   108.30
      100 108.30
      30 108.30
      130 108.30
04/11/2025 20:21:42.264 10   108.30
      10 108.30
      10 108.30
04/11/2025 20:21:21.916 1   108.60
      1 108.60
      1 108.60
04/11/2025 20:20:28.790 1   108.30
      1 108.30
      1 108.30
04/11/2025 20:19:15.647 1   108.30
      1 108.30
      1 108.30
04/11/2025 20:18:58.108 80   108.30
      80 108.30
      80 108.30
04/11/2025 20:18:47.973 6   108.30
      6 108.30
      6 108.30
04/11/2025 20:16:51.553 18   108.30
      18 108.30
      18 108.30
04/11/2025 20:16:11.381 44   108.35
      35 108.35
      44 108.35
      9 108.35
04/11/2025 20:15:11.007 132   108.25
      132 108.25
      82 108.25
      50 108.25
04/11/2025 20:14:36.724 1   108.80
      1 108.80
      1 108.80
04/11/2025 20:13:57.768 16   108.25
      16 108.25
      16 108.25
04/11/2025 20:07:31.740 1   108.25
      1 108.25
      1 108.25
04/11/2025 20:07:04.737 2   108.25
      2 108.25
      2 108.25
04/11/2025 20:06:09.974 5   108.80
      5 108.80
      5 108.80
04/11/2025 20:05:39.731 5   108.25
      5 108.25
      5 108.25
04/11/2025 20:04:46.041 30   108.25
      30 108.25
      30 108.25
04/11/2025 20:04:25.942 150   108.75
      150 108.75
      100 108.75
      50 108.75
04/11/2025 20:03:40.085 200   108.25
      200 108.25
      100 108.25
      100 108.25
04/11/2025 19:58:13.704 30   108.80
      30 108.80
      30 108.80
04/11/2025 19:57:37.336 91   108.80
      91 108.80
      30 108.80
      11 108.80
      50 108.80
04/11/2025 19:57:33.788 3   108.25
      3 108.25
      3 108.25
04/11/2025 19:57:04.310 1   108.80
      1 108.80
      1 108.80
04/11/2025 19:54:09.576 37   108.80
      37 108.80
      8 108.80
      29 108.80
04/11/2025 19:54:09.560 210   108.70
      210 108.70
      25 108.70
      35 108.70
      150 108.70
04/11/2025 19:53:28.046 88   108.20
      88 108.20
      58 108.20
      30 108.20
04/11/2025 19:53:00.698 498   108.45
      498 108.45
      498 108.45
04/11/2025 19:52:54.336 2   108.45
      2 108.45
      2 108.45
04/11/2025 19:52:40.698 100   108.40
      100 108.40
      100 108.40
04/11/2025 19:52:29.970 75   108.60
      75 108.60
      75 108.60
04/11/2025 19:52:10.629 94   108.55
      94 108.55
      94 108.55
04/11/2025 19:51:45.893 100   108.50
      100 108.50
      100 108.50
04/11/2025 19:51:01.337 100   108.50
      100 108.50
      100 108.50
04/11/2025 19:50:57.176 22   108.50
      22 108.50
      22 108.50
04/11/2025 19:50:16.097 85   108.50
      85 108.50
      50 108.50
      35 108.50
04/11/2025 19:49:09.250 94   108.45
      94 108.45
      94 108.45
04/11/2025 19:48:45.023 100   108.55
      100 108.55
      30 108.55
      5 108.55
      65 108.55
04/11/2025 19:48:42.694 254   108.20
      37 108.20
      5 108.20
      249 108.20
      16 108.20
      100 108.20
      66 108.20
      35 108.20
04/11/2025 19:47:19.126 100   108.25
      100 108.25
      100 108.25
04/11/2025 19:46:13.836 100   108.25
      100 108.25
      100 108.25
04/11/2025 19:46:09.293 5   108.75
      5 108.75
      5 108.75
04/11/2025 19:45:20.306 537   108.30
      37 108.30
      537 108.30
      500 108.30
04/11/2025 19:45:11.371 100   108.35
      100 108.35
      100 108.35
04/11/2025 19:45:02.767 57   108.45
      57 108.45
      57 108.45
04/11/2025 19:44:31.664 500   108.35
      500 108.35
      500 108.35
04/11/2025 19:44:19.938 100   108.40
      100 108.40
      100 108.40
04/11/2025 19:43:48.961 100   108.40
      100 108.40
      100 108.40
04/11/2025 19:43:31.184 137   108.45
      37 108.45
      100 108.45
      137 108.45
04/11/2025 19:43:30.276 101   108.55
      101 108.55
      101 108.55
04/11/2025 19:42:51.126 100   108.50
      100 108.50
      100 108.50
04/11/2025 19:42:12.283 170   108.50
      40 108.50
      30 108.50
      100 108.50
      170 108.50
04/11/2025 19:41:33.506 2   108.55
      2 108.55
      2 108.55
04/11/2025 19:40:35.539 3   108.55
      3 108.55
      3 108.55
04/11/2025 19:40:20.438 94   108.55
      94 108.55
      94 108.55
04/11/2025 19:37:56.359 34   108.50
      34 108.50
      34 108.50
04/11/2025 19:37:36.712 93   108.65
      93 108.65
      30 108.65
      63 108.65
04/11/2025 19:36:43.222 20   108.50
      20 108.50
      20 108.50
04/11/2025 19:35:03.478 34   108.50
      34 108.50
      34 108.50
04/11/2025 19:34:08.717 35   108.60
      30 108.60
      5 108.60
      35 108.60
04/11/2025 19:31:14.151 10   108.75
      10 108.75
      10 108.75
04/11/2025 19:29:31.636 30   108.65
      30 108.65
      30 108.65
04/11/2025 19:28:50.590 1   108.75
      1 108.75
      1 108.75
04/11/2025 19:28:15.876 2   108.75
      2 108.75
      2 108.75
04/11/2025 19:26:20.597 15   108.75
      15 108.75
      15 108.75
04/11/2025 19:24:50.561 100   108.60
      100 108.60
      100 108.60
04/11/2025 19:24:47.535 100   108.75
      100 108.75
      100 108.75
04/11/2025 19:24:34.040 70   108.60
      70 108.60
      70 108.60
04/11/2025 19:23:56.592 130   108.60
      130 108.60
      100 108.60
      30 108.60
04/11/2025 19:22:57.447 7   108.75
      7 108.75
      7 108.75
04/11/2025 19:21:51.429 1   108.90
      1 108.90
      1 108.90
04/11/2025 19:19:00.752 2   108.60
      2 108.60
      2 108.60
04/11/2025 19:18:49.683 1   108.90
      1 108.90
      1 108.90
04/11/2025 19:18:48.085 4   108.60
      4 108.60
      4 108.60
04/11/2025 19:18:27.330 6   108.60
      6 108.60
      6 108.60
04/11/2025 19:17:09.271 5   108.60
      5 108.60
      5 108.60
04/11/2025 19:15:53.014 40   108.70
      40 108.70
      40 108.70
04/11/2025 19:15:52.870 145   108.70
      30 108.70
      145 108.70
      100 108.70
      15 108.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)