Tradegate Exchange

RENK Group AG

1353

1013

66.48

Date	Time	Volume	Order Volume	Price
27/10/2025	21:56:32.456	22		66.48
			22	66.48
			22	66.48
27/10/2025	21:54:58.787	1		66.69
			1	66.69
			1	66.69
27/10/2025	21:49:32.698	74		66.69
			39	66.69
			35	66.69
			74	66.69
27/10/2025	21:45:47.942	20		66.40
			20	66.40
			20	66.40
27/10/2025	21:45:16.209	47		66.69
			47	66.69
			17	66.69
			30	66.69
27/10/2025	21:43:56.830	20		66.69
			20	66.69
			20	66.69
27/10/2025	21:41:46.390	13		66.62
			10	66.62
			3	66.62
			13	66.62
27/10/2025	21:37:09.799	1		66.64
			1	66.64
			1	66.64
27/10/2025	21:35:28.720	4		66.74
			4	66.74
			4	66.74
27/10/2025	21:33:50.577	15		66.74
			15	66.74
			15	66.74
27/10/2025	21:30:27.836	15		66.42
			13	66.42
			15	66.42
			2	66.42
27/10/2025	21:18:37.475	20		66.74
			20	66.74
			20	66.74
27/10/2025	21:18:10.515	5		66.40
			5	66.40
			5	66.40
27/10/2025	21:17:43.660	120		66.42
			40	66.42
			30	66.42
			50	66.42
			120	66.42
27/10/2025	21:14:37.544	40		66.56
			40	66.56
			40	66.56
27/10/2025	21:09:59.653	104		66.59
			39	66.59
			65	66.59
			104	66.59
27/10/2025	21:09:21.370	150		66.74
			150	66.74
			150	66.74
27/10/2025	21:07:15.026	14		66.74
			14	66.74
			14	66.74
27/10/2025	21:06:04.378	100		66.70
			100	66.70
			100	66.70
27/10/2025	21:00:29.199	120		66.59
			55	66.59
			65	66.59
			120	66.59
27/10/2025	20:59:11.787	10		66.74
			10	66.74
			10	66.74
27/10/2025	20:57:24.008	50		66.74
			35	66.74
			15	66.74
			50	66.74
27/10/2025	20:56:32.171	20		66.56
			20	66.56
			20	66.56
27/10/2025	20:53:33.693	42		66.56
			42	66.56
			42	66.56
27/10/2025	20:52:23.341	1		66.74
			1	66.74
			1	66.74
27/10/2025	20:51:43.594	3		66.56
			3	66.56
			3	66.56
27/10/2025	20:51:19.729	100		66.74
			100	66.74
			100	66.74
27/10/2025	20:51:17.299	100		66.66
			100	66.66
			100	66.66
27/10/2025	20:51:07.298	100		66.66
			100	66.66
			100	66.66
27/10/2025	20:51:03.154	90		66.71
			90	66.71
			90	66.71
27/10/2025	20:50:07.290	100		66.66
			100	66.66
			100	66.66
27/10/2025	20:50:00.647	5		66.56
			5	66.56
			5	66.56
27/10/2025	20:47:27.033	5		66.56
			5	66.56
			5	66.56
27/10/2025	20:45:48.411	94		66.56
			39	66.56
			55	66.56
			94	66.56
27/10/2025	20:45:31.694	74		66.60
			74	66.60
			74	66.60
27/10/2025	20:45:27.799	220		66.68
			220	66.68
			180	66.68
			40	66.68
27/10/2025	20:44:33.060	280		66.74
			280	66.74
			50	66.74
			230	66.74
27/10/2025	20:40:03.706	25		66.60
			25	66.60
			25	66.60
27/10/2025	20:38:03.461	2		66.66
			2	66.66
			2	66.66
27/10/2025	20:37:24.754	14		66.66
			14	66.66
			14	66.66
27/10/2025	20:37:24.679	15		66.66
			15	66.66
			15	66.66
27/10/2025	20:34:58.828	1		66.25
			1	66.25
			1	66.25
27/10/2025	20:34:53.457	664		66.25
			664	66.25
			664	66.25
27/10/2025	20:34:48.651	606		66.50
			25	66.50
			50	66.50
			130	66.50
			606	66.50
			400	66.50
			1	66.50
27/10/2025	20:33:34.509	230		66.53
			230	66.53
			230	66.53
27/10/2025	20:33:18.578	230		66.53
			230	66.53
			230	66.53
27/10/2025	20:33:06.789	270		66.53
			40	66.53
			230	66.53
			270	66.53
27/10/2025	20:32:41.801	4		66.53
			4	66.53
			4	66.53
27/10/2025	20:31:17.627	10		66.72
			10	66.72
			10	66.72
27/10/2025	20:30:01.000	100		66.72
			100	66.72
			25	66.72
			35	66.72
			40	66.72
27/10/2025	20:23:18.751	2		66.70
			2	66.70
			2	66.70
27/10/2025	20:22:38.609	270		66.49
			245	66.49
			270	66.49
			25	66.49
27/10/2025	20:21:24.749	230		66.49
			230	66.49
			230	66.49
27/10/2025	20:20:42.832	8		66.46
			8	66.46
			8	66.46
27/10/2025	20:20:00.232	8		66.45
			8	66.45
			8	66.45
27/10/2025	20:18:20.418	209		66.66
			209	66.66
			139	66.66
			70	66.66
27/10/2025	20:18:14.433	230		66.65
			230	66.65
			230	66.65
27/10/2025	20:13:23.055	20		66.60
			20	66.60
			20	66.60
27/10/2025	20:12:47.789	230		66.51
			230	66.51
			230	66.51
27/10/2025	20:11:54.623	25		66.51
			25	66.51
			25	66.51
27/10/2025	20:11:22.162	100		66.41
			100	66.41
			100	66.41
27/10/2025	20:08:09.159	70		66.50
			70	66.50
			5	66.50
			65	66.50
27/10/2025	20:06:45.736	50		66.50
			50	66.50
			50	66.50
27/10/2025	20:06:23.524	20		66.50
			20	66.50
			20	66.50
27/10/2025	20:05:38.210	10		66.50
			10	66.50
			10	66.50
27/10/2025	20:03:30.387	5		66.50
			5	66.50
			5	66.50
27/10/2025	20:03:07.525	16		66.50
			16	66.50
			16	66.50
27/10/2025	19:58:10.335	1		66.50
			1	66.50
			1	66.50
27/10/2025	19:57:39.902	50		66.42
			50	66.42
			50	66.42
27/10/2025	19:56:51.375	230		66.40
			230	66.40
			230	66.40
27/10/2025	19:56:04.387	5		66.41
			5	66.41
			5	66.41
27/10/2025	19:52:37.657	75		66.41
			75	66.41
			75	66.41
27/10/2025	19:50:55.322	3		66.41
			3	66.41
			3	66.41
27/10/2025	19:45:56.852	30		66.41
			30	66.41
			30	66.41
27/10/2025	19:44:43.509	150		66.41
			150	66.41
			150	66.41
27/10/2025	19:40:16.384	230		66.41
			230	66.41
			50	66.41
			130	66.41
			50	66.41
27/10/2025	19:37:57.884	100		66.24
			100	66.24
			100	66.24
27/10/2025	19:37:45.387	15		66.41
			15	66.41
			15	66.41
27/10/2025	19:36:49.012	50		66.24
			50	66.24
			50	66.24
27/10/2025	19:35:14.630	15		66.41
			15	66.41
			15	66.41
27/10/2025	19:34:54.532	75		66.35
			40	66.35
			10	66.35
			25	66.35
			75	66.35
27/10/2025	19:33:44.236	35		66.18
			10	66.18
			25	66.18
			35	66.18
27/10/2025	19:33:37.792	165		66.20
			165	66.20
			95	66.20
			30	66.20
			40	66.20
27/10/2025	19:31:14.767	2		66.18
			2	66.18
			2	66.18
27/10/2025	19:31:00.606	10		66.41
			10	66.41
			10	66.41
27/10/2025	19:30:38.906	31		66.41
			31	66.41
			31	66.41
27/10/2025	19:29:54.602	1		66.41
			1	66.41
			1	66.41
27/10/2025	19:29:31.899	28		66.41
			28	66.41
			28	66.41
27/10/2025	19:24:13.657	10		66.41
			10	66.41
			10	66.41
27/10/2025	19:22:24.179	64		66.41
			64	66.41
			25	66.41
			39	66.41
27/10/2025	19:21:11.580	18		66.35
			8	66.35
			10	66.35
			18	66.35
27/10/2025	19:19:40.705	200		66.17
			25	66.17
			10	66.17
			165	66.17
			200	66.17
27/10/2025	19:18:13.790	100		66.35
			100	66.35
			25	66.35
			65	66.35
			10	66.35
27/10/2025	19:15:40.217	2		66.17
			2	66.17
			2	66.17
27/10/2025	19:14:28.345	150		66.17
			150	66.17
			75	66.17
			25	66.17
			50	66.17
27/10/2025	19:12:26.569	300		66.40
			76	66.40
			224	66.40
			300	66.40
27/10/2025	19:12:05.496	295		66.39
			40	66.39
			230	66.39
			25	66.39
			295	66.39
27/10/2025	19:11:05.079	100		66.17
			10	66.17
			65	66.17
			25	66.17
			100	66.17
27/10/2025	19:09:44.015	86		66.23
			16	66.23
			86	66.23
			30	66.23
			40	66.23
27/10/2025	19:07:19.604	14		66.39
			14	66.39
			14	66.39
27/10/2025	19:05:26.647	45		66.39
			4	66.39
			41	66.39
			45	66.39
27/10/2025	19:03:12.032	20		66.23
			20	66.23
			20	66.23
27/10/2025	19:01:24.534	100		66.39
			100	66.39
			100	66.39
27/10/2025	18:58:08.685	1		66.39
			1	66.39
			1	66.39
27/10/2025	18:56:52.581	10		66.39
			10	66.39
			10	66.39
27/10/2025	18:56:38.112	30		66.39
			30	66.39
			30	66.39
27/10/2025	18:56:12.132	7		66.17
			7	66.17
			7	66.17
27/10/2025	18:55:51.518	180		66.39
			180	66.39
			40	66.39
			140	66.39
27/10/2025	18:53:25.769	10		66.39
			10	66.39
			10	66.39
27/10/2025	18:50:07.794	320		66.39
			320	66.39
			280	66.39
			40	66.39
27/10/2025	18:49:47.630	180		66.23
			180	66.23
			30	66.23
			40	66.23
			110	66.23
27/10/2025	18:45:41.470	125		66.19
			25	66.19
			60	66.19
			125	66.19
			40	66.19
27/10/2025	18:45:36.660	60		66.07
			60	66.07
			40	66.07
			20	66.07
27/10/2025	18:42:34.904	80		66.14
			80	66.14
			40	66.14
			40	66.14
27/10/2025	18:42:33.745	85		66.07
			85	66.07
			30	66.07
			55	66.07
27/10/2025	18:37:30.957	15		66.06
			15	66.06
			15	66.06
27/10/2025	18:35:03.013	150		66.06
			150	66.06
			85	66.06
			40	66.06
			25	66.06
27/10/2025	18:30:24.281	30		66.29
			30	66.29
			30	66.29
27/10/2025	18:29:04.070	90		66.14
			8	66.14
			58	66.14
			90	66.14
			24	66.14
27/10/2025	18:26:33.843	82		66.12
			82	66.12
			82	66.12
27/10/2025	18:26:13.648	82		66.12
			82	66.12
			82	66.12
27/10/2025	18:26:03.645	82		66.12
			82	66.12
			82	66.12
27/10/2025	18:25:53.650	82		66.12
			82	66.12
			82	66.12
27/10/2025	18:25:03.659	82		66.12
			82	66.12
			82	66.12
27/10/2025	18:22:26.710	80		66.14
			80	66.14
			40	66.14
			40	66.14
27/10/2025	18:19:08.095	200		66.01
			160	66.01
			200	66.01
			40	66.01
27/10/2025	18:17:43.070	50		66.02
			40	66.02
			50	66.02
			10	66.02
27/10/2025	18:15:52.499	1		66.19
			1	66.19
			1	66.19
27/10/2025	18:15:11.233	1		66.02
			1	66.02
			1	66.02
27/10/2025	18:14:35.519	1		66.02
			1	66.02
			1	66.02
27/10/2025	18:13:50.642	15		66.19
			15	66.19
			15	66.19
27/10/2025	18:13:02.297	55		66.19
			55	66.19
			10	66.19
			45	66.19
27/10/2025	18:11:19.942	40		66.19
			40	66.19
			40	66.19
27/10/2025	18:11:19.748	75		66.03
			40	66.03
			25	66.03
			10	66.03
			75	66.03
27/10/2025	18:07:41.163	168		66.20
			168	66.20
			168	66.20
27/10/2025	18:05:20.262	5		66.21
			5	66.21
			5	66.21
27/10/2025	18:03:15.803	230		66.20
			50	66.20
			180	66.20
			230	66.20
27/10/2025	18:02:43.543	80		66.15
			80	66.15
			30	66.15
			50	66.15
27/10/2025	18:00:42.731	80		66.21
			50	66.21
			30	66.21
			80	66.21
27/10/2025	17:58:18.682	90		65.98
			70	65.98
			90	65.98
			20	65.98
27/10/2025	17:57:57.833	22		65.98
			22	65.98
			22	65.98
27/10/2025	17:57:50.460	16		66.22
			16	66.22
			16	66.22
27/10/2025	17:57:47.624	20		66.23
			10	66.23
			10	66.23
			20	66.23
27/10/2025	17:56:57.542	40		66.01
			10	66.01
			30	66.01
			40	66.01
27/10/2025	17:55:37.368	3		66.01
			3	66.01
			3	66.01
27/10/2025	17:54:41.369	80		66.23
			80	66.23
			80	66.23
27/10/2025	17:54:37.243	150		66.23
			150	66.23
			150	66.23
27/10/2025	17:51:41.132	200		66.23
			200	66.23
			200	66.23
27/10/2025	17:48:57.915	10		66.22
			10	66.22
			10	66.22
27/10/2025	17:47:43.669	150		66.22
			10	66.22
			140	66.22
			150	66.22
27/10/2025	17:46:38.389	10		66.22
			10	66.22
			10	66.22
27/10/2025	17:44:09.111	12		66.01
			12	66.01
			12	66.01
27/10/2025	17:42:57.934	90		66.01
			40	66.01
			90	66.01
			50	66.01
27/10/2025	17:42:07.307	110		66.05
			30	66.05
			110	66.05
			80	66.05
27/10/2025	17:40:34.039	28		66.05
			10	66.05
			18	66.05
			28	66.05
27/10/2025	17:39:04.769	30		66.39
			30	66.39
			30	66.39
27/10/2025	17:35:47.701	20		66.50
			20	66.50
			20	66.50
27/10/2025	17:35:36.060	75		66.50
			75	66.50
			75	66.50
27/10/2025	17:35:29.375	1 037		66.10
			37	66.10
			1 036	66.10
			1 000	66.10
			1	66.10
27/10/2025	17:29:55.319	200		66.51
			200	66.51
			200	66.51
27/10/2025	17:29:46.090	8		66.51
			8	66.51
			8	66.51
27/10/2025	17:29:23.350	1		66.49
			1	66.49
			1	66.49
27/10/2025	17:28:59.307	16		66.46
			16	66.46
			16	66.46
27/10/2025	17:28:42.972	50		66.48
			50	66.48
			50	66.48
27/10/2025	17:28:06.282	3		66.47
			3	66.47
			3	66.47
27/10/2025	17:27:42.835	1		66.42
			1	66.42
			1	66.42
27/10/2025	17:27:24.117	1		66.43
			1	66.43
			1	66.43
27/10/2025	17:25:57.746	30		66.43
			30	66.43
			30	66.43
27/10/2025	17:25:31.100	11		66.37
			11	66.37
			11	66.37
27/10/2025	17:23:39.789	50		66.40
			50	66.40
			50	66.40
27/10/2025	17:23:22.482	150		66.46
			150	66.46
			150	66.46
27/10/2025	17:22:49.622	150		66.45
			150	66.45
			150	66.45
27/10/2025	17:22:23.460	200		66.47
			200	66.47
			200	66.47
27/10/2025	17:20:23.609	1		66.40
			1	66.40
			1	66.40
27/10/2025	17:19:26.528	50		66.35
			50	66.35
			50	66.35
27/10/2025	17:17:00.014	88		66.41
			88	66.41
			88	66.41
27/10/2025	17:13:22.900	10		66.22
			10	66.22
			10	66.22
27/10/2025	17:11:56.635	10		66.25
			10	66.25
			10	66.25
27/10/2025	17:11:32.097	250		66.22
			250	66.22
			250	66.22
27/10/2025	17:09:59.239	100		66.27
			100	66.27
			100	66.27
27/10/2025	17:09:58.318	1		66.31
			1	66.31
			1	66.31
27/10/2025	17:09:45.765	26		66.26
			26	66.26
			26	66.26
27/10/2025	17:09:45.701	300		66.26
			300	66.26
			300	66.26
27/10/2025	17:09:45.644	300		66.26
			300	66.26
			300	66.26
27/10/2025	17:09:45.536	300		66.26
			300	66.26
			300	66.26
27/10/2025	17:09:43.915	750		66.31
			740	66.31
			10	66.31
			700	66.31
			50	66.31
27/10/2025	17:07:57.490	300		66.26
			300	66.26
			300	66.26
27/10/2025	17:07:18.175	200		66.14
			200	66.14
			200	66.14
27/10/2025	17:06:12.125	1		66.06
			1	66.06
			1	66.06
27/10/2025	17:06:01.336	4		66.09
			4	66.09
			4	66.09
27/10/2025	17:05:48.221	300		66.09
			300	66.09
			300	66.09
27/10/2025	17:04:07.811	200		66.00
			200	66.00
			200	66.00
27/10/2025	17:03:13.289	34		66.10
			34	66.10
			34	66.10
27/10/2025	17:02:31.759	15		66.07
			15	66.07
			15	66.07
27/10/2025	17:01:17.424	30		66.12
			30	66.12
			30	66.12
27/10/2025	17:00:43.331	50		66.16
			50	66.16
			50	66.16
27/10/2025	16:59:58.099	250		66.12
			250	66.12
			250	66.12
27/10/2025	16:59:26.033	500		66.14
			500	66.14
			500	66.14
27/10/2025	16:59:11.515	250		66.12
			250	66.12
			250	66.12
27/10/2025	16:57:43.826	100		66.20
			100	66.20
			100	66.20
27/10/2025	16:57:01.835	8		66.28
			8	66.28
			8	66.28
27/10/2025	16:56:54.252	80		66.21
			80	66.21
			80	66.21
27/10/2025	16:56:50.405	43		66.15
			43	66.15
			43	66.15
27/10/2025	16:56:48.199	650		66.15
			650	66.15
			650	66.15
27/10/2025	16:55:41.784	200		66.12
			200	66.12
			200	66.12
27/10/2025	16:52:40.278	100		65.90
			100	65.90
			100	65.90
27/10/2025	16:52:01.174	59		65.87
			59	65.87
			59	65.87
27/10/2025	16:50:20.680	30		65.83
			30	65.83
			30	65.83
27/10/2025	16:48:17.333	150		65.83
			150	65.83
			150	65.83
27/10/2025	16:48:17.202	250		65.84
			250	65.84
			250	65.84
27/10/2025	16:46:06.618	20		65.81
			20	65.81
			20	65.81
27/10/2025	16:46:05.847	3		65.82
			3	65.82
			3	65.82
27/10/2025	16:45:55.785	2		65.88
			2	65.88
			2	65.88
27/10/2025	16:45:52.983	135		65.83
			135	65.83
			135	65.83
27/10/2025	16:44:58.453	250		65.87
			250	65.87
			250	65.87
27/10/2025	16:44:24.672	16		65.88
			16	65.88
			16	65.88
27/10/2025	16:43:47.498	49		65.91
			49	65.91
			49	65.91
27/10/2025	16:42:58.914	100		65.90
			100	65.90
			100	65.90
27/10/2025	16:41:04.677	5		65.83
			5	65.83
			5	65.83
27/10/2025	16:38:15.464	80		65.86
			80	65.86
			80	65.86
27/10/2025	16:36:06.976	225		65.86
			225	65.86
			225	65.86
27/10/2025	16:35:58.689	200		65.77
			200	65.77
			200	65.77
27/10/2025	16:33:12.954	1		65.87
			1	65.87
			1	65.87
27/10/2025	16:32:55.616	10		65.87
			10	65.87
			10	65.87
27/10/2025	16:32:36.386	3		65.95
			3	65.95
			3	65.95
27/10/2025	16:32:21.930	45		65.95
			45	65.95
			45	65.95
27/10/2025	16:31:33.957	10		65.95
			10	65.95
			10	65.95
27/10/2025	16:31:27.133	192		65.89
			192	65.89
			192	65.89
27/10/2025	16:29:26.008	3		65.90
			3	65.90
			3	65.90
27/10/2025	16:28:56.416	119		65.92
			119	65.92
			119	65.92
27/10/2025	16:28:37.596	25		65.98
			25	65.98
			25	65.98
27/10/2025	16:27:53.082	70		65.92
			70	65.92
			70	65.92
27/10/2025	16:27:25.840	100		65.88
			100	65.88
			100	65.88
27/10/2025	16:27:25.166	25		65.88
			25	65.88
			25	65.88
27/10/2025	16:26:39.147	12		65.84
			12	65.84
			12	65.84
27/10/2025	16:26:30.410	30		65.90
			30	65.90
			30	65.90
27/10/2025	16:26:01.722	2		65.91
			2	65.91
			2	65.91
27/10/2025	16:24:51.711	60		65.92
			60	65.92
			60	65.92
27/10/2025	16:22:13.650	100		65.89
			100	65.89
			100	65.89
27/10/2025	16:21:51.900	30		65.97
			30	65.97
			30	65.97
27/10/2025	16:20:29.594	150		65.93
			150	65.93
			150	65.93
27/10/2025	16:19:00.985	25		65.90
			25	65.90
			25	65.90
27/10/2025	16:18:45.967	100		65.90
			100	65.90
			100	65.90
27/10/2025	16:18:24.925	50		65.89
			50	65.89
			50	65.89
27/10/2025	16:14:43.329	100		65.86
			100	65.86
			100	65.86
27/10/2025	16:14:02.651	50		65.90
			50	65.90
			50	65.90
27/10/2025	16:13:55.474	365		65.92
			365	65.92
			365	65.92
27/10/2025	16:13:35.532	200		65.93
			200	65.93
			200	65.93
27/10/2025	16:13:26.278	70		65.93
			70	65.93
			70	65.93
27/10/2025	16:13:09.933	80		65.94
			80	65.94
			80	65.94
27/10/2025	16:12:57.771	25		65.94
			25	65.94
			25	65.94
27/10/2025	16:12:53.575	25		65.96
			25	65.96
			25	65.96
27/10/2025	16:12:35.642	100		65.94
			100	65.94
			100	65.94
27/10/2025	16:11:55.060	250		65.93
			250	65.93
			250	65.93
27/10/2025	16:10:34.662	20		65.99
			20	65.99
			20	65.99
27/10/2025	16:10:24.844	31		65.94
			31	65.94
			31	65.94
27/10/2025	16:10:24.037	8		65.93
			8	65.93
			8	65.93
27/10/2025	16:10:08.717	676		65.97
			676	65.97
			676	65.97
27/10/2025	16:09:55.279	250		65.98
			250	65.98
			250	65.98
27/10/2025	16:05:15.281	45		66.07
			45	66.07
			45	66.07
27/10/2025	16:04:56.120	100		66.13
			100	66.13
			100	66.13
27/10/2025	16:04:50.206	200		66.11
			200	66.11
			200	66.11
27/10/2025	16:03:47.726	30		66.08
			30	66.08
			30	66.08
27/10/2025	16:02:52.543	20		66.05
			20	66.05
			20	66.05
27/10/2025	16:01:41.348	3		66.05
			3	66.05
			3	66.05
27/10/2025	16:00:08.967	3		66.22
			3	66.22
			3	66.22
27/10/2025	15:59:43.686	100		66.09
			100	66.09
			100	66.09
27/10/2025	15:58:45.868	24		66.17
			24	66.17
			24	66.17
27/10/2025	15:58:41.617	240		66.10
			240	66.10
			240	66.10
27/10/2025	15:58:41.000	400		66.10
			400	66.10
			400	66.10
27/10/2025	15:58:38.998	250		66.10
			250	66.10
			250	66.10
27/10/2025	15:58:32.486	50		66.07
			50	66.07
			50	66.07
27/10/2025	15:58:14.987	25		66.05
			25	66.05
			25	66.05
27/10/2025	15:58:09.285	100		66.05
			100	66.05
			100	66.05
27/10/2025	15:57:43.043	120		66.06
			120	66.06
			120	66.06
27/10/2025	15:57:26.480	20		66.09
			20	66.09
			20	66.09
27/10/2025	15:56:41.911	123		66.04
			123	66.04
			123	66.04
27/10/2025	15:56:41.763	350		66.04
			350	66.04
			350	66.04
27/10/2025	15:56:37.583	350		66.04
			350	66.04
			350	66.04
27/10/2025	15:56:34.596	20		66.04
			20	66.04
			20	66.04
27/10/2025	15:56:28.073	45		66.04
			45	66.04
			45	66.04
27/10/2025	15:56:13.613	50		66.04
			50	66.04
			50	66.04
27/10/2025	15:55:34.817	10		66.06
			10	66.06
			10	66.06
27/10/2025	15:53:54.181	100		66.06
			100	66.06
			100	66.06
27/10/2025	15:51:53.418	26		65.88
			26	65.88
			26	65.88
27/10/2025	15:51:45.812	30		65.88
			30	65.88
			30	65.88
27/10/2025	15:51:19.839	275		65.78
			275	65.78
			275	65.78
27/10/2025	15:51:19.740	20		65.78
			20	65.78
			20	65.78
27/10/2025	15:51:19.633	80		65.80
			80	65.80
			80	65.80
27/10/2025	15:51:19.551	80		65.81
			80	65.81
			80	65.81
27/10/2025	15:51:15.116	12		65.81
			2	65.81
			12	65.81
			10	65.81
27/10/2025	15:51:02.214	50		65.82
			50	65.82
			50	65.82
27/10/2025	15:50:57.489	55		65.83
			55	65.83
			55	65.83
27/10/2025	15:50:49.668	68		65.83
			68	65.83
			68	65.83
27/10/2025	15:50:25.986	10		65.84
			10	65.84
			10	65.84
27/10/2025	15:50:23.556	35		65.88
			35	65.88
			35	65.88
27/10/2025	15:49:55.558	165		65.90
			40	65.90
			25	65.90
			100	65.90
			165	65.90
27/10/2025	15:49:55.501	165		65.91
			165	65.91
			165	65.91
27/10/2025	15:49:01.005	290		65.98
			290	65.98
			290	65.98
27/10/2025	15:49:00.908	300		65.98
			300	65.98
			300	65.98
27/10/2025	15:49:00.849	50		65.99
			50	65.99
			50	65.99
27/10/2025	15:48:57.488	102		66.00
			102	66.00
			102	66.00
27/10/2025	15:48:42.808	300		66.01
			300	66.01
			300	66.01
27/10/2025	15:47:35.410	36		66.13
			36	66.13
			36	66.13
27/10/2025	15:46:32.107	12		66.22
			12	66.22
			12	66.22
27/10/2025	15:41:56.122	200		66.17
			200	66.17
			200	66.17
27/10/2025	15:39:11.530	22		66.13
			22	66.13
			22	66.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.00
Ask: 1 740.00
Volume: 39 301
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice