RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
958
976
66,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 15:38:53,296 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 27.10.2025 | 15:38:44,870 | 152 | 66,12 | |
| 152 | 66,12 | |||
| 152 | 66,12 | |||
| 27.10.2025 | 15:37:23,386 | 20 | 66,18 | |
| 20 | 66,18 | |||
| 20 | 66,18 | |||
| 27.10.2025 | 15:37:21,407 | 1 | 66,19 | |
| 1 | 66,19 | |||
| 1 | 66,19 | |||
| 27.10.2025 | 15:36:17,055 | 10 | 66,19 | |
| 10 | 66,19 | |||
| 10 | 66,19 | |||
| 27.10.2025 | 15:36:01,078 | 200 | 66,00 | |
| 152 | 66,00 | |||
| 200 | 66,00 | |||
| 48 | 66,00 | |||
| 27.10.2025 | 15:34:49,420 | 60 | 66,01 | |
| 60 | 66,01 | |||
| 60 | 66,01 | |||
| 27.10.2025 | 15:34:18,090 | 25 | 66,05 | |
| 25 | 66,05 | |||
| 25 | 66,05 | |||
| 27.10.2025 | 15:33:54,043 | 30 | 66,06 | |
| 30 | 66,06 | |||
| 30 | 66,06 | |||
| 27.10.2025 | 15:33:35,575 | 3 | 66,01 | |
| 3 | 66,01 | |||
| 3 | 66,01 | |||
| 27.10.2025 | 15:33:16,487 | 200 | 66,03 | |
| 200 | 66,03 | |||
| 200 | 66,03 | |||
| 27.10.2025 | 15:33:02,089 | 100 | 66,02 | |
| 100 | 66,02 | |||
| 100 | 66,02 | |||
| 27.10.2025 | 15:33:01,784 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 27.10.2025 | 15:32:43,274 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 27.10.2025 | 15:31:52,824 | 200 | 66,00 | |
| 200 | 66,00 | |||
| 200 | 66,00 | |||
| 27.10.2025 | 15:31:52,149 | 200 | 66,00 | |
| 200 | 66,00 | |||
| 200 | 66,00 | |||
| 27.10.2025 | 15:31:47,676 | 250 | 66,00 | |
| 250 | 66,00 | |||
| 250 | 66,00 | |||
| 27.10.2025 | 15:30:39,412 | 18 | 66,10 | |
| 18 | 66,10 | |||
| 18 | 66,10 | |||
| 27.10.2025 | 15:28:27,517 | 45 | 66,11 | |
| 45 | 66,11 | |||
| 45 | 66,11 | |||
| 27.10.2025 | 15:28:01,384 | 80 | 66,08 | |
| 80 | 66,08 | |||
| 80 | 66,08 | |||
| 27.10.2025 | 15:26:25,349 | 140 | 66,10 | |
| 140 | 66,10 | |||
| 140 | 66,10 | |||
| 27.10.2025 | 15:24:19,224 | 9 | 66,17 | |
| 9 | 66,17 | |||
| 9 | 66,17 | |||
| 27.10.2025 | 15:22:56,170 | 300 | 66,27 | |
| 300 | 66,27 | |||
| 300 | 66,27 | |||
| 27.10.2025 | 15:22:23,268 | 12 | 66,18 | |
| 12 | 66,18 | |||
| 12 | 66,18 | |||
| 27.10.2025 | 15:22:01,882 | 100 | 66,18 | |
| 100 | 66,18 | |||
| 100 | 66,18 | |||
| 27.10.2025 | 15:21:42,030 | 8 | 66,22 | |
| 8 | 66,22 | |||
| 8 | 66,22 | |||
| 27.10.2025 | 15:21:36,831 | 10 | 66,21 | |
| 10 | 66,21 | |||
| 10 | 66,21 | |||
| 27.10.2025 | 15:20:31,701 | 3 | 66,10 | |
| 3 | 66,10 | |||
| 3 | 66,10 | |||
| 27.10.2025 | 15:20:28,050 | 178 | 66,07 | |
| 178 | 66,07 | |||
| 178 | 66,07 | |||
| 27.10.2025 | 15:18:25,409 | 40 | 66,00 | |
| 40 | 66,00 | |||
| 40 | 66,00 | |||
| 27.10.2025 | 15:17:41,007 | 300 | 66,00 | |
| 300 | 66,00 | |||
| 300 | 66,00 | |||
| 27.10.2025 | 15:17:12,009 | 5 | 65,98 | |
| 5 | 65,98 | |||
| 5 | 65,98 | |||
| 27.10.2025 | 15:14:55,687 | 8 | 66,17 | |
| 8 | 66,17 | |||
| 8 | 66,17 | |||
| 27.10.2025 | 15:14:01,348 | 10 | 66,16 | |
| 10 | 66,16 | |||
| 10 | 66,16 | |||
| 27.10.2025 | 15:13:09,397 | 104 | 65,94 | |
| 104 | 65,94 | |||
| 104 | 65,94 | |||
| 27.10.2025 | 15:13:09,216 | 200 | 65,94 | |
| 200 | 65,94 | |||
| 200 | 65,94 | |||
| 27.10.2025 | 15:13:09,031 | 1 026 | 65,94 | |
| 200 | 65,94 | |||
| 77 | 65,94 | |||
| 1 026 | 65,94 | |||
| 45 | 65,94 | |||
| 200 | 65,94 | |||
| 152 | 65,94 | |||
| 152 | 65,94 | |||
| 200 | 65,94 | |||
| 27.10.2025 | 15:13:08,888 | 13 | 65,94 | |
| 4 | 65,94 | |||
| 9 | 65,94 | |||
| 13 | 65,94 | |||
| 27.10.2025 | 15:13:08,858 | 105 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 5 | 66,00 | |||
| 5 | 66,00 | |||
| 27.10.2025 | 15:13:03,133 | 200 | 66,00 | |
| 200 | 66,00 | |||
| 130 | 66,00 | |||
| 20 | 66,00 | |||
| 50 | 66,00 | |||
| 27.10.2025 | 15:12:12,608 | 10 | 66,06 | |
| 10 | 66,06 | |||
| 10 | 66,06 | |||
| 27.10.2025 | 15:11:03,832 | 75 | 66,13 | |
| 75 | 66,13 | |||
| 75 | 66,13 | |||
| 27.10.2025 | 15:10:30,018 | 60 | 66,17 | |
| 60 | 66,17 | |||
| 59 | 66,17 | |||
| 1 | 66,17 | |||
| 27.10.2025 | 15:09:28,063 | 100 | 66,14 | |
| 100 | 66,14 | |||
| 100 | 66,14 | |||
| 27.10.2025 | 15:08:19,673 | 100 | 66,07 | |
| 100 | 66,07 | |||
| 100 | 66,07 | |||
| 27.10.2025 | 15:06:28,822 | 40 | 66,08 | |
| 40 | 66,08 | |||
| 40 | 66,08 | |||
| 27.10.2025 | 15:04:36,046 | 4 | 66,09 | |
| 4 | 66,09 | |||
| 4 | 66,09 | |||
| 27.10.2025 | 15:04:32,244 | 80 | 66,09 | |
| 80 | 66,09 | |||
| 80 | 66,09 | |||
| 27.10.2025 | 15:04:11,303 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 27.10.2025 | 15:04:01,445 | 4 | 66,12 | |
| 4 | 66,12 | |||
| 4 | 66,12 | |||
| 27.10.2025 | 15:04:00,843 | 2 | 66,12 | |
| 2 | 66,12 | |||
| 2 | 66,12 | |||
| 27.10.2025 | 15:03:11,917 | 50 | 66,05 | |
| 50 | 66,05 | |||
| 50 | 66,05 | |||
| 27.10.2025 | 15:02:59,507 | 350 | 66,05 | |
| 350 | 66,05 | |||
| 350 | 66,05 | |||
| 27.10.2025 | 15:01:34,889 | 30 | 66,02 | |
| 30 | 66,02 | |||
| 30 | 66,02 | |||
| 27.10.2025 | 15:01:24,423 | 10 | 66,10 | |
| 10 | 66,10 | |||
| 10 | 66,10 | |||
| 27.10.2025 | 15:01:24,341 | 50 | 66,11 | |
| 50 | 66,11 | |||
| 50 | 66,11 | |||
| 27.10.2025 | 15:00:47,710 | 22 | 66,15 | |
| 22 | 66,15 | |||
| 22 | 66,15 | |||
| 27.10.2025 | 14:59:46,233 | 50 | 66,17 | |
| 50 | 66,17 | |||
| 50 | 66,17 | |||
| 27.10.2025 | 14:59:02,666 | 9 | 66,23 | |
| 9 | 66,23 | |||
| 9 | 66,23 | |||
| 27.10.2025 | 14:58:25,101 | 27 | 66,22 | |
| 27 | 66,22 | |||
| 27 | 66,22 | |||
| 27.10.2025 | 14:54:20,691 | 1 | 66,27 | |
| 1 | 66,27 | |||
| 1 | 66,27 | |||
| 27.10.2025 | 14:54:00,901 | 28 | 66,25 | |
| 28 | 66,25 | |||
| 28 | 66,25 | |||
| 27.10.2025 | 14:53:44,087 | 2 | 66,29 | |
| 2 | 66,29 | |||
| 2 | 66,29 | |||
| 27.10.2025 | 14:53:43,907 | 289 | 66,29 | |
| 289 | 66,29 | |||
| 289 | 66,29 | |||
| 27.10.2025 | 14:53:30,735 | 5 | 66,23 | |
| 5 | 66,23 | |||
| 5 | 66,23 | |||
| 27.10.2025 | 14:52:53,359 | 100 | 66,31 | |
| 100 | 66,31 | |||
| 100 | 66,31 | |||
| 27.10.2025 | 14:52:43,141 | 7 | 66,28 | |
| 7 | 66,28 | |||
| 7 | 66,28 | |||
| 27.10.2025 | 14:51:14,427 | 128 | 66,29 | |
| 128 | 66,29 | |||
| 128 | 66,29 | |||
| 27.10.2025 | 14:48:52,114 | 100 | 66,17 | |
| 100 | 66,17 | |||
| 100 | 66,17 | |||
| 27.10.2025 | 14:47:51,240 | 16 | 66,23 | |
| 16 | 66,23 | |||
| 16 | 66,23 | |||
| 27.10.2025 | 14:44:23,730 | 80 | 66,21 | |
| 80 | 66,21 | |||
| 80 | 66,21 | |||
| 27.10.2025 | 14:44:23,557 | 250 | 66,21 | |
| 250 | 66,21 | |||
| 250 | 66,21 | |||
| 27.10.2025 | 14:44:23,447 | 250 | 66,21 | |
| 250 | 66,21 | |||
| 250 | 66,21 | |||
| 27.10.2025 | 14:44:20,130 | 300 | 66,21 | |
| 300 | 66,21 | |||
| 300 | 66,21 | |||
| 27.10.2025 | 14:44:20,057 | 250 | 66,21 | |
| 250 | 66,21 | |||
| 250 | 66,21 | |||
| 27.10.2025 | 14:44:02,606 | 200 | 66,21 | |
| 200 | 66,21 | |||
| 200 | 66,21 | |||
| 27.10.2025 | 14:43:41,847 | 127 | 66,16 | |
| 127 | 66,16 | |||
| 127 | 66,16 | |||
| 27.10.2025 | 14:43:41,700 | 250 | 66,16 | |
| 250 | 66,16 | |||
| 250 | 66,16 | |||
| 27.10.2025 | 14:43:38,226 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 27.10.2025 | 14:43:35,340 | 350 | 66,16 | |
| 350 | 66,16 | |||
| 350 | 66,16 | |||
| 27.10.2025 | 14:43:26,498 | 10 | 66,17 | |
| 10 | 66,17 | |||
| 10 | 66,17 | |||
| 27.10.2025 | 14:40:35,461 | 870 | 66,13 | |
| 870 | 66,13 | |||
| 200 | 66,13 | |||
| 670 | 66,13 | |||
| 27.10.2025 | 14:40:31,231 | 2 330 | 66,13 | |
| 200 | 66,13 | |||
| 378 | 66,13 | |||
| 2 330 | 66,13 | |||
| 1 000 | 66,13 | |||
| 752 | 66,13 | |||
| 27.10.2025 | 14:40:02,987 | 400 | 66,13 | |
| 400 | 66,13 | |||
| 400 | 66,13 | |||
| 27.10.2025 | 14:40:00,570 | 400 | 66,13 | |
| 400 | 66,13 | |||
| 400 | 66,13 | |||
| 27.10.2025 | 14:38:44,485 | 35 | 66,19 | |
| 35 | 66,19 | |||
| 35 | 66,19 | |||
| 27.10.2025 | 14:34:43,935 | 4 | 66,13 | |
| 4 | 66,13 | |||
| 4 | 66,13 | |||
| 27.10.2025 | 14:33:37,376 | 209 | 66,08 | |
| 209 | 66,08 | |||
| 209 | 66,08 | |||
| 27.10.2025 | 14:33:10,361 | 150 | 66,01 | |
| 100 | 66,01 | |||
| 30 | 66,01 | |||
| 20 | 66,01 | |||
| 150 | 66,01 | |||
| 27.10.2025 | 14:32:40,276 | 250 | 66,01 | |
| 250 | 66,01 | |||
| 250 | 66,01 | |||
| 27.10.2025 | 14:32:13,704 | 12 | 66,04 | |
| 12 | 66,04 | |||
| 12 | 66,04 | |||
| 27.10.2025 | 14:32:10,153 | 176 | 66,02 | |
| 151 | 66,02 | |||
| 176 | 66,02 | |||
| 25 | 66,02 | |||
| 27.10.2025 | 14:31:36,600 | 18 | 66,04 | |
| 18 | 66,04 | |||
| 18 | 66,04 | |||
| 27.10.2025 | 14:31:30,006 | 15 | 66,08 | |
| 15 | 66,08 | |||
| 15 | 66,08 | |||
| 27.10.2025 | 14:31:07,312 | 25 | 66,22 | |
| 25 | 66,22 | |||
| 25 | 66,22 | |||
| 27.10.2025 | 14:30:57,042 | 12 | 66,24 | |
| 12 | 66,24 | |||
| 12 | 66,24 | |||
| 27.10.2025 | 14:30:46,523 | 28 | 66,28 | |
| 28 | 66,28 | |||
| 28 | 66,28 | |||
| 27.10.2025 | 14:30:00,079 | 5 | 66,31 | |
| 5 | 66,31 | |||
| 5 | 66,31 | |||
| 27.10.2025 | 14:29:42,874 | 67 | 66,30 | |
| 67 | 66,30 | |||
| 67 | 66,30 | |||
| 27.10.2025 | 14:29:40,520 | 25 | 66,25 | |
| 15 | 66,25 | |||
| 25 | 66,25 | |||
| 10 | 66,25 | |||
| 27.10.2025 | 14:29:40,441 | 25 | 66,35 | |
| 25 | 66,35 | |||
| 25 | 66,35 | |||
| 27.10.2025 | 14:29:40,359 | 50 | 66,37 | |
| 50 | 66,37 | |||
| 50 | 66,37 | |||
| 27.10.2025 | 14:28:43,846 | 7 | 66,38 | |
| 7 | 66,38 | |||
| 7 | 66,38 | |||
| 27.10.2025 | 14:28:10,108 | 16 | 66,38 | |
| 16 | 66,38 | |||
| 16 | 66,38 | |||
| 27.10.2025 | 14:28:03,964 | 250 | 66,38 | |
| 250 | 66,38 | |||
| 250 | 66,38 | |||
| 27.10.2025 | 14:28:03,916 | 250 | 66,38 | |
| 250 | 66,38 | |||
| 250 | 66,38 | |||
| 27.10.2025 | 14:28:01,032 | 61 | 66,40 | |
| 15 | 66,40 | |||
| 61 | 66,40 | |||
| 16 | 66,40 | |||
| 30 | 66,40 | |||
| 27.10.2025 | 14:27:40,538 | 200 | 66,43 | |
| 200 | 66,43 | |||
| 200 | 66,43 | |||
| 27.10.2025 | 14:25:51,632 | 3 | 66,50 | |
| 3 | 66,50 | |||
| 3 | 66,50 | |||
| 27.10.2025 | 14:23:54,853 | 300 | 66,54 | |
| 200 | 66,54 | |||
| 300 | 66,54 | |||
| 100 | 66,54 | |||
| 27.10.2025 | 14:23:22,463 | 200 | 66,54 | |
| 200 | 66,54 | |||
| 200 | 66,54 | |||
| 27.10.2025 | 14:22:59,434 | 30 | 66,50 | |
| 30 | 66,50 | |||
| 30 | 66,50 | |||
| 27.10.2025 | 14:22:25,648 | 145 | 66,50 | |
| 145 | 66,50 | |||
| 3 | 66,50 | |||
| 72 | 66,50 | |||
| 70 | 66,50 | |||
| 27.10.2025 | 14:22:24,954 | 200 | 66,50 | |
| 50 | 66,50 | |||
| 10 | 66,50 | |||
| 140 | 66,50 | |||
| 200 | 66,50 | |||
| 27.10.2025 | 14:22:17,643 | 48 | 66,53 | |
| 48 | 66,53 | |||
| 48 | 66,53 | |||
| 27.10.2025 | 14:22:15,973 | 200 | 66,53 | |
| 200 | 66,53 | |||
| 200 | 66,53 | |||
| 27.10.2025 | 14:19:01,034 | 25 | 66,58 | |
| 25 | 66,58 | |||
| 25 | 66,58 | |||
| 27.10.2025 | 14:15:53,143 | 31 | 66,52 | |
| 31 | 66,52 | |||
| 31 | 66,52 | |||
| 27.10.2025 | 14:15:27,566 | 15 | 66,53 | |
| 15 | 66,53 | |||
| 15 | 66,53 | |||
| 27.10.2025 | 14:15:06,371 | 100 | 66,53 | |
| 100 | 66,53 | |||
| 100 | 66,53 | |||
| 27.10.2025 | 14:13:22,475 | 100 | 66,52 | |
| 100 | 66,52 | |||
| 100 | 66,52 | |||
| 27.10.2025 | 14:12:47,751 | 72 | 66,51 | |
| 72 | 66,51 | |||
| 72 | 66,51 | |||
| 27.10.2025 | 14:11:11,758 | 78 | 66,51 | |
| 78 | 66,51 | |||
| 78 | 66,51 | |||
| 27.10.2025 | 14:11:01,150 | 250 | 66,51 | |
| 250 | 66,51 | |||
| 250 | 66,51 | |||
| 27.10.2025 | 14:09:57,569 | 75 | 66,57 | |
| 75 | 66,57 | |||
| 75 | 66,57 | |||
| 27.10.2025 | 14:09:24,197 | 100 | 66,52 | |
| 100 | 66,52 | |||
| 100 | 66,52 | |||
| 27.10.2025 | 14:07:15,217 | 5 | 66,57 | |
| 5 | 66,57 | |||
| 5 | 66,57 | |||
| 27.10.2025 | 14:06:56,465 | 187 | 66,65 | |
| 187 | 66,65 | |||
| 187 | 66,65 | |||
| 27.10.2025 | 14:06:28,349 | 187 | 66,65 | |
| 187 | 66,65 | |||
| 187 | 66,65 | |||
| 27.10.2025 | 14:01:40,660 | 120 | 66,75 | |
| 120 | 66,75 | |||
| 120 | 66,75 | |||
| 27.10.2025 | 14:00:52,345 | 10 | 66,80 | |
| 10 | 66,80 | |||
| 10 | 66,80 | |||
| 27.10.2025 | 13:58:07,987 | 33 | 66,75 | |
| 33 | 66,75 | |||
| 33 | 66,75 | |||
| 27.10.2025 | 13:56:48,955 | 20 | 66,87 | |
| 20 | 66,87 | |||
| 20 | 66,87 | |||
| 27.10.2025 | 13:55:41,325 | 40 | 66,81 | |
| 40 | 66,81 | |||
| 40 | 66,81 | |||
| 27.10.2025 | 13:55:12,578 | 42 | 66,76 | |
| 42 | 66,76 | |||
| 42 | 66,76 | |||
| 27.10.2025 | 13:53:58,911 | 200 | 66,80 | |
| 200 | 66,80 | |||
| 200 | 66,80 | |||
| 27.10.2025 | 13:53:14,128 | 2 | 66,81 | |
| 2 | 66,81 | |||
| 2 | 66,81 | |||
| 27.10.2025 | 13:51:27,638 | 200 | 66,78 | |
| 200 | 66,78 | |||
| 200 | 66,78 | |||
| 27.10.2025 | 13:50:12,618 | 120 | 66,76 | |
| 120 | 66,76 | |||
| 120 | 66,76 | |||
| 27.10.2025 | 13:50:08,614 | 350 | 66,79 | |
| 350 | 66,79 | |||
| 350 | 66,79 | |||
| 27.10.2025 | 13:49:43,577 | 5 | 66,78 | |
| 5 | 66,78 | |||
| 5 | 66,78 | |||
| 27.10.2025 | 13:48:11,000 | 34 | 66,80 | |
| 34 | 66,80 | |||
| 34 | 66,80 | |||
| 27.10.2025 | 13:47:35,306 | 200 | 66,73 | |
| 200 | 66,73 | |||
| 200 | 66,73 | |||
| 27.10.2025 | 13:46:55,723 | 76 | 66,66 | |
| 76 | 66,66 | |||
| 76 | 66,66 | |||
| 27.10.2025 | 13:46:50,634 | 300 | 66,61 | |
| 300 | 66,61 | |||
| 300 | 66,61 | |||
| 27.10.2025 | 13:46:31,112 | 250 | 66,64 | |
| 250 | 66,64 | |||
| 250 | 66,64 | |||
| 27.10.2025 | 13:46:06,617 | 4 | 66,64 | |
| 4 | 66,64 | |||
| 4 | 66,64 | |||
| 27.10.2025 | 13:44:19,226 | 250 | 66,52 | |
| 250 | 66,52 | |||
| 250 | 66,52 | |||
| 27.10.2025 | 13:44:18,987 | 250 | 66,52 | |
| 250 | 66,52 | |||
| 250 | 66,52 | |||
| 27.10.2025 | 13:44:18,721 | 250 | 66,52 | |
| 250 | 66,52 | |||
| 250 | 66,52 | |||
| 27.10.2025 | 13:44:08,753 | 250 | 66,52 | |
| 250 | 66,52 | |||
| 250 | 66,52 | |||
| 27.10.2025 | 13:42:56,355 | 15 | 66,52 | |
| 15 | 66,52 | |||
| 15 | 66,52 | |||
| 27.10.2025 | 13:42:42,648 | 2 | 66,52 | |
| 2 | 66,52 | |||
| 2 | 66,52 | |||
| 27.10.2025 | 13:40:59,238 | 60 | 66,62 | |
| 60 | 66,62 | |||
| 60 | 66,62 | |||
| 27.10.2025 | 13:40:34,302 | 38 | 66,60 | |
| 38 | 66,60 | |||
| 38 | 66,60 | |||
| 27.10.2025 | 13:40:22,738 | 99 | 66,54 | |
| 99 | 66,54 | |||
| 99 | 66,54 | |||
| 27.10.2025 | 13:40:20,593 | 19 | 66,60 | |
| 15 | 66,60 | |||
| 4 | 66,60 | |||
| 19 | 66,60 | |||
| 27.10.2025 | 13:39:12,879 | 250 | 66,60 | |
| 250 | 66,60 | |||
| 150 | 66,60 | |||
| 100 | 66,60 | |||
| 27.10.2025 | 13:38:54,256 | 350 | 66,75 | |
| 350 | 66,75 | |||
| 250 | 66,75 | |||
| 100 | 66,75 | |||
| 27.10.2025 | 13:38:45,975 | 300 | 66,75 | |
| 300 | 66,75 | |||
| 300 | 66,75 | |||
| 27.10.2025 | 13:37:16,553 | 250 | 66,80 | |
| 250 | 66,80 | |||
| 250 | 66,80 | |||
| 27.10.2025 | 13:37:06,528 | 30 | 66,77 | |
| 30 | 66,77 | |||
| 30 | 66,77 | |||
| 27.10.2025 | 13:36:51,931 | 350 | 66,75 | |
| 350 | 66,75 | |||
| 350 | 66,75 | |||
| 27.10.2025 | 13:36:34,132 | 200 | 66,77 | |
| 200 | 66,77 | |||
| 200 | 66,77 | |||
| 27.10.2025 | 13:36:05,049 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 27.10.2025 | 13:32:20,402 | 900 | 66,80 | |
| 900 | 66,80 | |||
| 900 | 66,80 | |||
| 27.10.2025 | 13:32:09,422 | 200 | 66,80 | |
| 200 | 66,80 | |||
| 200 | 66,80 | |||
| 27.10.2025 | 13:29:24,171 | 400 | 66,84 | |
| 400 | 66,84 | |||
| 400 | 66,84 | |||
| 27.10.2025 | 13:29:22,690 | 150 | 66,84 | |
| 150 | 66,84 | |||
| 150 | 66,84 | |||
| 27.10.2025 | 13:26:42,879 | 1 | 66,88 | |
| 1 | 66,88 | |||
| 1 | 66,88 | |||
| 27.10.2025 | 13:25:52,370 | 2 | 66,88 | |
| 2 | 66,88 | |||
| 2 | 66,88 | |||
| 27.10.2025 | 13:25:31,910 | 200 | 66,88 | |
| 200 | 66,88 | |||
| 200 | 66,88 | |||
| 27.10.2025 | 13:24:21,915 | 30 | 66,84 | |
| 30 | 66,84 | |||
| 30 | 66,84 | |||
| 27.10.2025 | 13:24:04,477 | 29 | 66,88 | |
| 29 | 66,88 | |||
| 29 | 66,88 | |||
| 27.10.2025 | 13:23:57,380 | 1 331 | 66,84 | |
| 1 331 | 66,84 | |||
| 1 331 | 66,84 | |||
| 27.10.2025 | 13:23:51,599 | 300 | 66,88 | |
| 300 | 66,88 | |||
| 300 | 66,88 | |||
| 27.10.2025 | 13:23:51,459 | 300 | 66,88 | |
| 300 | 66,88 | |||
| 300 | 66,88 | |||
| 27.10.2025 | 13:23:51,141 | 300 | 66,88 | |
| 300 | 66,88 | |||
| 300 | 66,88 | |||
| 27.10.2025 | 13:23:50,946 | 300 | 66,88 | |
| 300 | 66,88 | |||
| 300 | 66,88 | |||
| 27.10.2025 | 13:23:50,849 | 300 | 66,88 | |
| 300 | 66,88 | |||
| 300 | 66,88 | |||
| 27.10.2025 | 13:23:50,622 | 300 | 66,88 | |
| 300 | 66,88 | |||
| 300 | 66,88 | |||
| 27.10.2025 | 13:23:50,495 | 325 | 66,88 | |
| 300 | 66,88 | |||
| 325 | 66,88 | |||
| 25 | 66,88 | |||
| 27.10.2025 | 13:21:46,776 | 250 | 66,83 | |
| 250 | 66,83 | |||
| 250 | 66,83 | |||
| 27.10.2025 | 13:21:29,769 | 29 | 66,86 | |
| 29 | 66,86 | |||
| 29 | 66,86 | |||
| 27.10.2025 | 13:21:06,119 | 3 | 66,81 | |
| 3 | 66,81 | |||
| 3 | 66,81 | |||
| 27.10.2025 | 13:21:05,423 | 50 | 66,86 | |
| 50 | 66,86 | |||
| 50 | 66,86 | |||
| 27.10.2025 | 13:20:39,652 | 1 | 66,86 | |
| 1 | 66,86 | |||
| 1 | 66,86 | |||
| 27.10.2025 | 13:18:37,276 | 25 | 66,88 | |
| 25 | 66,88 | |||
| 25 | 66,88 | |||
| 27.10.2025 | 13:18:15,469 | 250 | 66,94 | |
| 250 | 66,94 | |||
| 250 | 66,94 | |||
| 27.10.2025 | 13:16:49,433 | 100 | 66,89 | |
| 100 | 66,89 | |||
| 100 | 66,89 | |||
| 27.10.2025 | 13:14:28,786 | 5 | 66,92 | |
| 5 | 66,92 | |||
| 5 | 66,92 | |||
| 27.10.2025 | 13:14:26,992 | 43 | 66,92 | |
| 43 | 66,92 | |||
| 43 | 66,92 | |||
| 27.10.2025 | 13:14:11,982 | 3 | 66,93 | |
| 3 | 66,93 | |||
| 3 | 66,93 | |||
| 27.10.2025 | 13:11:42,558 | 225 | 66,96 | |
| 225 | 66,96 | |||
| 225 | 66,96 | |||
| 27.10.2025 | 13:10:51,193 | 18 | 66,95 | |
| 18 | 66,95 | |||
| 18 | 66,95 | |||
| 27.10.2025 | 13:10:19,329 | 18 | 66,91 | |
| 18 | 66,91 | |||
| 18 | 66,91 | |||
| 27.10.2025 | 13:09:00,712 | 200 | 66,87 | |
| 200 | 66,87 | |||
| 200 | 66,87 | |||
| 27.10.2025 | 13:07:13,040 | 10 | 66,93 | |
| 10 | 66,93 | |||
| 10 | 66,93 | |||
| 27.10.2025 | 13:05:06,577 | 30 | 66,99 | |
| 30 | 66,99 | |||
| 30 | 66,99 | |||
| 27.10.2025 | 13:05:04,871 | 300 | 66,93 | |
| 300 | 66,93 | |||
| 300 | 66,93 | |||
| 27.10.2025 | 13:04:16,721 | 186 | 66,97 | |
| 186 | 66,97 | |||
| 186 | 66,97 | |||
| 27.10.2025 | 13:03:17,753 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 27.10.2025 | 13:02:00,842 | 22 | 66,63 | |
| 22 | 66,63 | |||
| 22 | 66,63 | |||
| 27.10.2025 | 12:59:58,439 | 3 | 66,78 | |
| 3 | 66,78 | |||
| 3 | 66,78 | |||
| 27.10.2025 | 12:59:31,742 | 20 | 66,80 | |
| 20 | 66,80 | |||
| 20 | 66,80 | |||
| 27.10.2025 | 12:57:58,648 | 40 | 66,86 | |
| 40 | 66,86 | |||
| 40 | 66,86 | |||
| 27.10.2025 | 12:56:52,168 | 15 | 66,89 | |
| 15 | 66,89 | |||
| 15 | 66,89 | |||
| 27.10.2025 | 12:54:54,395 | 2 683 | 66,80 | |
| 2 683 | 66,80 | |||
| 2 683 | 66,80 | |||
| 27.10.2025 | 12:54:47,733 | 300 | 66,89 | |
| 300 | 66,89 | |||
| 300 | 66,89 | |||
| 27.10.2025 | 12:53:59,570 | 15 | 66,93 | |
| 15 | 66,93 | |||
| 15 | 66,93 | |||
| 27.10.2025 | 12:52:22,288 | 20 | 66,85 | |
| 20 | 66,85 | |||
| 20 | 66,85 | |||
| 27.10.2025 | 12:50:28,974 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 27.10.2025 | 12:50:16,690 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 27.10.2025 | 12:49:15,353 | 100 | 66,97 | |
| 100 | 66,97 | |||
| 100 | 66,97 | |||
| 27.10.2025 | 12:47:58,243 | 2 150 | 66,80 | |
| 2 120 | 66,80 | |||
| 2 150 | 66,80 | |||
| 30 | 66,80 | |||
| 27.10.2025 | 12:47:35,290 | 350 | 66,90 | |
| 350 | 66,90 | |||
| 350 | 66,90 | |||
| 27.10.2025 | 12:42:32,987 | 4 | 66,88 | |
| 4 | 66,88 | |||
| 4 | 66,88 | |||
| 27.10.2025 | 12:41:23,834 | 35 | 66,96 | |
| 35 | 66,96 | |||
| 35 | 66,96 | |||
| 27.10.2025 | 12:39:16,775 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 27.10.2025 | 12:38:41,045 | 3 | 66,80 | |
| 3 | 66,80 | |||
| 3 | 66,80 | |||
| 27.10.2025 | 12:36:18,038 | 156 | 66,67 | |
| 156 | 66,67 | |||
| 156 | 66,67 | |||
| 27.10.2025 | 12:35:33,928 | 250 | 66,73 | |
| 250 | 66,73 | |||
| 250 | 66,73 | |||
| 27.10.2025 | 12:33:35,022 | 50 | 66,79 | |
| 50 | 66,79 | |||
| 50 | 66,79 | |||
| 27.10.2025 | 12:33:34,808 | 200 | 66,79 | |
| 200 | 66,79 | |||
| 200 | 66,79 | |||
| 27.10.2025 | 12:33:28,095 | 200 | 66,78 | |
| 200 | 66,78 | |||
| 200 | 66,78 | |||
| 27.10.2025 | 12:32:45,940 | 50 | 66,78 | |
| 50 | 66,78 | |||
| 50 | 66,78 | |||
| 27.10.2025 | 12:31:51,228 | 100 | 66,72 | |
| 100 | 66,72 | |||
| 100 | 66,72 | |||
| 27.10.2025 | 12:31:33,627 | 2 | 66,67 | |
| 2 | 66,67 | |||
| 2 | 66,67 | |||
| 27.10.2025 | 12:25:35,625 | 50 | 66,76 | |
| 50 | 66,76 | |||
| 50 | 66,76 | |||
| 27.10.2025 | 12:25:10,208 | 1 | 66,79 | |
| 1 | 66,79 | |||
| 1 | 66,79 | |||
| 27.10.2025 | 12:24:56,434 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 27.10.2025 | 12:21:51,213 | 150 | 66,77 | |
| 150 | 66,77 | |||
| 150 | 66,77 | |||
| 27.10.2025 | 12:20:19,953 | 14 | 66,75 | |
| 14 | 66,75 | |||
| 14 | 66,75 | |||
| 27.10.2025 | 12:19:34,294 | 100 | 66,70 | |
| 100 | 66,70 | |||
| 100 | 66,70 | |||
| 27.10.2025 | 12:17:46,573 | 322 | 66,67 | |
| 322 | 66,67 | |||
| 322 | 66,67 | |||
| 27.10.2025 | 12:17:29,038 | 14 | 66,66 | |
| 14 | 66,66 | |||
| 14 | 66,66 | |||
| 27.10.2025 | 12:17:26,562 | 75 | 66,67 | |
| 75 | 66,67 | |||
| 75 | 66,67 | |||
| 27.10.2025 | 12:17:18,517 | 20 | 66,71 | |
| 20 | 66,71 | |||
| 20 | 66,71 | |||
| 27.10.2025 | 12:17:14,712 | 18 | 66,65 | |
| 18 | 66,65 | |||
| 18 | 66,65 | |||
| 27.10.2025 | 12:16:49,668 | 20 | 66,71 | |
| 20 | 66,71 | |||
| 20 | 66,71 | |||
| 27.10.2025 | 12:16:06,216 | 150 | 66,71 | |
| 150 | 66,71 | |||
| 150 | 66,71 | |||
| 27.10.2025 | 12:15:39,165 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 27.10.2025 | 12:15:05,572 | 70 | 66,77 | |
| 70 | 66,77 | |||
| 70 | 66,77 | |||
| 27.10.2025 | 12:15:02,867 | 40 | 66,71 | |
| 40 | 66,71 | |||
| 40 | 66,71 | |||
| 27.10.2025 | 12:13:52,383 | 100 | 66,70 | |
| 100 | 66,70 | |||
| 100 | 66,70 | |||
| 27.10.2025 | 12:13:44,095 | 100 | 66,71 | |
| 100 | 66,71 | |||
| 100 | 66,71 | |||
| 27.10.2025 | 12:13:01,690 | 200 | 66,73 | |
| 200 | 66,73 | |||
| 200 | 66,73 | |||
| 27.10.2025 | 12:12:31,992 | 65 | 66,80 | |
| 65 | 66,80 | |||
| 65 | 66,80 | |||
| 27.10.2025 | 12:11:20,402 | 50 | 66,86 | |
| 50 | 66,86 | |||
| 50 | 66,86 | |||
| 27.10.2025 | 12:10:36,969 | 3 | 66,79 | |
| 3 | 66,79 | |||
| 3 | 66,79 | |||
| 27.10.2025 | 12:09:25,562 | 30 | 66,85 | |
| 30 | 66,85 | |||
| 30 | 66,85 | |||
| 27.10.2025 | 12:08:25,138 | 75 | 66,71 | |
| 75 | 66,71 | |||
| 75 | 66,71 | |||
| 27.10.2025 | 12:07:57,428 | 1 | 66,78 | |
| 1 | 66,78 | |||
| 1 | 66,78 | |||
| 27.10.2025 | 12:07:52,138 | 200 | 66,79 | |
| 200 | 66,79 | |||
| 200 | 66,79 | |||
| 27.10.2025 | 12:04:34,642 | 30 | 66,67 | |
| 30 | 66,67 | |||
| 30 | 66,67 | |||
| 27.10.2025 | 12:04:05,238 | 44 | 66,72 | |
| 44 | 66,72 | |||
| 44 | 66,72 | |||
| 27.10.2025 | 12:02:00,204 | 187 | 66,77 | |
| 187 | 66,77 | |||
| 187 | 66,77 | |||
| 27.10.2025 | 12:01:30,294 | 100 | 66,79 | |
| 100 | 66,79 | |||
| 100 | 66,79 | |||
| 27.10.2025 | 11:57:43,001 | 5 | 66,90 | |
| 5 | 66,90 | |||
| 5 | 66,90 | |||
| 27.10.2025 | 11:55:50,157 | 35 | 66,89 | |
| 35 | 66,89 | |||
| 35 | 66,89 | |||
| 27.10.2025 | 11:55:44,043 | 50 | 66,89 | |
| 50 | 66,89 | |||
| 50 | 66,89 | |||
| 27.10.2025 | 11:54:44,476 | 150 | 66,90 | |
| 150 | 66,90 | |||
| 150 | 66,90 | |||
| 27.10.2025 | 11:54:18,004 | 47 | 66,90 | |
| 47 | 66,90 | |||
| 47 | 66,90 | |||
| 27.10.2025 | 11:54:11,815 | 23 | 66,84 | |
| 23 | 66,84 | |||
| 23 | 66,84 | |||
| 27.10.2025 | 11:53:51,017 | 150 | 66,84 | |
| 150 | 66,84 | |||
| 150 | 66,84 | |||
| 27.10.2025 | 11:51:40,791 | 186 | 66,88 | |
| 186 | 66,88 | |||
| 186 | 66,88 | |||
| 27.10.2025 | 11:49:53,792 | 15 | 66,91 | |
| 15 | 66,91 | |||
| 15 | 66,91 | |||
| 27.10.2025 | 11:47:24,207 | 80 | 66,88 | |
| 80 | 66,88 | |||
| 80 | 66,88 | |||
| 27.10.2025 | 11:46:20,218 | 186 | 66,91 | |
| 186 | 66,91 | |||
| 186 | 66,91 | |||
| 27.10.2025 | 11:45:48,347 | 60 | 66,91 | |
| 60 | 66,91 | |||
| 60 | 66,91 | |||
| 27.10.2025 | 11:45:03,971 | 15 | 66,98 | |
| 15 | 66,98 | |||
| 15 | 66,98 | |||
| 27.10.2025 | 11:44:01,300 | 11 | 67,00 | |
| 11 | 67,00 | |||
| 11 | 67,00 | |||
| 27.10.2025 | 11:43:10,504 | 30 | 66,95 | |
| 30 | 66,95 | |||
| 30 | 66,95 | |||
| 27.10.2025 | 11:42:44,966 | 3 | 66,95 | |
| 3 | 66,95 | |||
| 3 | 66,95 | |||
| 27.10.2025 | 11:38:11,787 | 50 | 66,96 | |
| 50 | 66,96 | |||
| 50 | 66,96 | |||
| 27.10.2025 | 11:37:05,668 | 14 | 66,90 | |
| 14 | 66,90 | |||
| 14 | 66,90 | |||
| 27.10.2025 | 11:36:51,673 | 35 | 66,90 | |
| 35 | 66,90 | |||
| 35 | 66,90 | |||
| 27.10.2025 | 11:36:39,464 | 12 | 66,95 | |
| 12 | 66,95 | |||
| 12 | 66,95 | |||
| 27.10.2025 | 11:36:20,694 | 100 | 66,95 | |
| 100 | 66,95 | |||
| 100 | 66,95 | |||
| 27.10.2025 | 11:33:51,169 | 12 | 66,97 | |
| 12 | 66,97 | |||
| 12 | 66,97 | |||
| 27.10.2025 | 11:31:39,923 | 50 | 66,86 | |
| 50 | 66,86 | |||
| 50 | 66,86 | |||
| 27.10.2025 | 11:30:40,407 | 2 | 66,94 | |
| 2 | 66,94 | |||
| 2 | 66,94 | |||
| 27.10.2025 | 11:28:46,750 | 50 | 66,86 | |
| 50 | 66,86 | |||
| 50 | 66,86 | |||
| 27.10.2025 | 11:27:58,726 | 2 | 66,82 | |
| 2 | 66,82 | |||
| 2 | 66,82 | |||
| 27.10.2025 | 11:27:19,505 | 45 | 66,81 | |
| 45 | 66,81 | |||
| 45 | 66,81 | |||
| 27.10.2025 | 11:27:05,903 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 27.10.2025 | 11:26:22,200 | 1 | 66,77 | |
| 1 | 66,77 | |||
| 1 | 66,77 | |||
| 27.10.2025 | 11:25:58,762 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 27.10.2025 | 11:24:30,482 | 90 | 66,72 | |
| 90 | 66,72 | |||
| 90 | 66,72 | |||
| 27.10.2025 | 11:22:51,638 | 10 | 66,75 | |
| 10 | 66,75 | |||
| 10 | 66,75 | |||
| 27.10.2025 | 11:22:45,693 | 180 | 66,71 | |
| 180 | 66,71 | |||
| 180 | 66,71 | |||
| 27.10.2025 | 11:22:41,825 | 300 | 66,71 | |
| 300 | 66,71 | |||
| 300 | 66,71 | |||
| 27.10.2025 | 11:22:07,340 | 200 | 66,70 | |
| 200 | 66,70 | |||
| 200 | 66,70 | |||
| 27.10.2025 | 11:21:13,109 | 74 | 66,79 | |
| 74 | 66,79 | |||
| 74 | 66,79 | |||
| 27.10.2025 | 11:20:09,182 | 200 | 66,80 | |
| 200 | 66,80 | |||
| 200 | 66,80 | |||
| 27.10.2025 | 11:19:06,580 | 150 | 66,84 | |
| 150 | 66,84 | |||
| 150 | 66,84 | |||
| 27.10.2025 | 11:16:20,374 | 150 | 66,75 | |
| 150 | 66,75 | |||
| 150 | 66,75 | |||
| 27.10.2025 | 11:16:06,778 | 97 | 66,80 | |
| 97 | 66,80 | |||
| 97 | 66,80 | |||
| 27.10.2025 | 11:16:06,061 | 3 | 66,80 | |
| 3 | 66,80 | |||
| 3 | 66,80 | |||
| 27.10.2025 | 11:15:37,695 | 30 | 66,83 | |
| 30 | 66,83 | |||
| 30 | 66,83 | |||
| 27.10.2025 | 11:15:32,257 | 1 | 66,86 | |
| 1 | 66,86 | |||
| 1 | 66,86 | |||
| 27.10.2025 | 11:11:04,874 | 300 | 66,80 | |
| 300 | 66,80 | |||
| 300 | 66,80 | |||
| 27.10.2025 | 11:10:02,536 | 100 | 66,93 | |
| 100 | 66,93 | |||
| 100 | 66,93 | |||
| 27.10.2025 | 11:09:34,580 | 9 | 66,93 | |
| 9 | 66,93 | |||
| 9 | 66,93 | |||
| 27.10.2025 | 11:07:48,006 | 1 | 66,86 | |
| 1 | 66,86 | |||
| 1 | 66,86 | |||
| 27.10.2025 | 11:07:29,431 | 50 | 66,82 | |
| 50 | 66,82 | |||
| 50 | 66,82 | |||
| 27.10.2025 | 11:06:36,673 | 50 | 66,91 | |
| 50 | 66,91 | |||
| 50 | 66,91 | |||
| 27.10.2025 | 11:06:28,324 | 50 | 66,86 | |
| 50 | 66,86 | |||
| 50 | 66,86 | |||
| 27.10.2025 | 11:05:27,240 | 100 | 66,91 | |
| 100 | 66,91 | |||
| 100 | 66,91 | |||
| 27.10.2025 | 11:05:04,931 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 27.10.2025 | 11:05:00,226 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 27.10.2025 | 11:02:55,776 | 50 | 66,93 | |
| 50 | 66,93 | |||
| 50 | 66,93 | |||
| 27.10.2025 | 11:02:17,582 | 15 | 66,95 | |
| 15 | 66,95 | |||
| 15 | 66,95 | |||
| 27.10.2025 | 11:00:30,898 | 20 | 66,96 | |
| 20 | 66,96 | |||
| 20 | 66,96 | |||
| 27.10.2025 | 11:00:14,518 | 240 | 66,89 | |
| 240 | 66,89 | |||
| 240 | 66,89 | |||
| 27.10.2025 | 10:57:49,714 | 30 | 66,96 | |
| 30 | 66,96 | |||
| 30 | 66,96 | |||
| 27.10.2025 | 10:57:35,704 | 150 | 66,91 | |
| 150 | 66,91 | |||
| 150 | 66,91 | |||
| 27.10.2025 | 10:57:13,232 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 27.10.2025 | 10:55:46,486 | 80 | 66,99 | |
| 80 | 66,99 | |||
| 80 | 66,99 | |||
| 27.10.2025 | 10:55:34,835 | 300 | 67,02 | |
| 300 | 67,02 | |||
| 300 | 67,02 | |||
| 27.10.2025 | 10:55:06,997 | 10 | 66,97 | |
| 10 | 66,97 | |||
| 10 | 66,97 | |||
| 27.10.2025 | 10:54:43,373 | 2 | 67,03 | |
| 2 | 67,03 | |||
| 2 | 67,03 | |||
| 27.10.2025 | 10:54:26,073 | 300 | 66,96 | |
| 300 | 66,96 | |||
| 300 | 66,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 386,95 / Ask: 387,35
Umsatz: 71 087 TEUR -
Rheinmetall AG
Bid: 1 734,50
Ask: 1 736,50
Umsatz: 67 119 TEUR -
Nvidia Corp.
Bid: 163,80 / Ask: 163,84
Umsatz: 52 506 TEUR -
Advanced Micro Devices Inc.
Bid: 221,95 / Ask: 222,15
Umsatz: 32 394 TEUR -
Amazon.com Inc.
Bid: 194,62 / Ask: 194,76
Umsatz: 25 843 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 20:41:34
Letzte Aktualisierung:
27.10.2025 @ 20:41:34