Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

57.4233

Date	Time	Volume	Order Volume	Price
16/12/2025	08:39:26.593	1		57.4233
			1	57.4233
			1	57.4233
16/12/2025	08:37:59.541	3		57.3883
			3	57.3883
			3	57.3883
16/12/2025	08:37:36.497	1		57.4389
			1	57.4389
			1	57.4389
16/12/2025	08:36:55.834	2		57.4501
			2	57.4501
			2	57.4501
16/12/2025	08:36:27.214	10		57.4226
			10	57.4226
			10	57.4226
16/12/2025	08:36:00.472	2		57.4631
			2	57.4631
			2	57.4631
16/12/2025	08:34:49.428	128		57.4252
			128	57.4252
			128	57.4252
16/12/2025	08:34:45.318	28		57.4218
			28	57.4218
			28	57.4218
16/12/2025	08:33:15.010	1		57.4695
			1	57.4695
			1	57.4695
16/12/2025	08:29:22.729	128		57.4566
			128	57.4566
			128	57.4566
16/12/2025	08:16:22.540	11		57.4808
			11	57.4808
			11	57.4808
16/12/2025	08:08:27.422	1		57.4806
			1	57.4806
			1	57.4806
16/12/2025	08:04:22.801	1		57.4815
			1	57.4815
			1	57.4815
16/12/2025	08:02:59.502	3		57.439
			3	57.439
			3	57.439
16/12/2025	08:02:47.357	4		57.4738
			4	57.4738
			4	57.4738
16/12/2025	08:01:01.996	4		57.4519
			4	57.4519
			4	57.4519
16/12/2025	08:00:29.512	2		57.4447
			2	57.4447
			2	57.4447
16/12/2025	08:00:21.657	1		57.4449
			1	57.4449
			1	57.4449
16/12/2025	08:00:14.084	86		57.409
			86	57.409
			86	57.409
16/12/2025	08:00:12.276	1		57.4448
			1	57.4448
			1	57.4448
16/12/2025	08:00:04.615	143		57.4163
			143	57.4163
			143	57.4163
16/12/2025	08:00:01.808	413		57.4515
			413	57.4515
			413	57.4515
16/12/2025	07:46:11.522	6		57.3994
			6	57.3994
			6	57.3994
16/12/2025	07:30:59.048	2		57.4159
			2	57.4159
			2	57.4159
16/12/2025	07:30:02.443	2 000		57.4184
			1 887	57.4184
			75	57.4184
			2 000	57.4184
			17	57.4184
			21	57.4184

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)