iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
598
2482
103,222
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:24:43,511 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:24:43,207 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:24:41,596 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:24:40,489 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:35,466 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:24:22,635 | 30 | 103,558 | |
| 30 | 103,558 | |||
| 30 | 103,558 | |||
| 05.08.2025 | 09:24:18,362 | 7 | 103,552 | |
| 7 | 103,552 | |||
| 7 | 103,552 | |||
| 05.08.2025 | 09:24:10,816 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:08,068 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:08,001 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:06,396 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:05,994 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:05,693 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:23:41,153 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:23:40,446 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:23:36,533 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:23:24,332 | 15 | 103,584 | |
| 15 | 103,584 | |||
| 15 | 103,584 | |||
| 05.08.2025 | 09:23:18,019 | 3 | 103,566 | |
| 3 | 103,566 | |||
| 3 | 103,566 | |||
| 05.08.2025 | 09:23:06,047 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:23:05,542 | 9 | 103,564 | |
| 9 | 103,564 | |||
| 9 | 103,564 | |||
| 05.08.2025 | 09:23:04,735 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:23:04,034 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:23:02,733 | 3 | 103,564 | |
| 3 | 103,564 | |||
| 3 | 103,564 | |||
| 05.08.2025 | 09:22:48,538 | 6 | 103,552 | |
| 6 | 103,552 | |||
| 6 | 103,552 | |||
| 05.08.2025 | 09:22:40,591 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:22:39,588 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 09:22:38,687 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:22:37,378 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 09:22:35,466 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 09:22:33,460 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 09:22:20,005 | 250 | 103,578 | |
| 250 | 103,578 | |||
| 250 | 103,578 | |||
| 05.08.2025 | 09:22:07,902 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:22:04,182 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:22:02,470 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:21:59,128 | 50 | 103,578 | |
| 50 | 103,578 | |||
| 50 | 103,578 | |||
| 05.08.2025 | 09:21:56,851 | 6 | 103,572 | |
| 6 | 103,572 | |||
| 6 | 103,572 | |||
| 05.08.2025 | 09:21:37,181 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 05.08.2025 | 09:21:37,118 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 05.08.2025 | 09:21:36,207 | 3 | 103,604 | |
| 3 | 103,604 | |||
| 3 | 103,604 | |||
| 05.08.2025 | 09:21:35,406 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 05.08.2025 | 09:21:32,192 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:21:31,587 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:21:05,279 | 10 | 103,582 | |
| 10 | 103,582 | |||
| 10 | 103,582 | |||
| 05.08.2025 | 09:21:04,411 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:21:03,508 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:20:59,896 | 4 | 103,582 | |
| 4 | 103,582 | |||
| 4 | 103,582 | |||
| 05.08.2025 | 09:20:59,465 | 20 | 103,582 | |
| 20 | 103,582 | |||
| 20 | 103,582 | |||
| 05.08.2025 | 09:20:52,386 | 524 | 103,576 | |
| 524 | 103,576 | |||
| 524 | 103,576 | |||
| 05.08.2025 | 09:20:50,278 | 20 | 103,588 | |
| 20 | 103,588 | |||
| 20 | 103,588 | |||
| 05.08.2025 | 09:20:44,320 | 4 | 103,594 | |
| 4 | 103,594 | |||
| 4 | 103,594 | |||
| 05.08.2025 | 09:20:40,145 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:20:38,840 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:20:38,535 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:20:37,428 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:20:33,201 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 05.08.2025 | 09:20:32,597 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 05.08.2025 | 09:20:25,460 | 5 | 103,592 | |
| 5 | 103,592 | |||
| 5 | 103,592 | |||
| 05.08.2025 | 09:20:21,881 | 76 | 103,604 | |
| 76 | 103,604 | |||
| 76 | 103,604 | |||
| 05.08.2025 | 09:20:05,726 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:20:05,225 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:20:04,217 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:20:04,121 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 05.08.2025 | 09:20:03,120 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:19:44,101 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 05.08.2025 | 09:19:32,119 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 05.08.2025 | 09:19:03,805 | 50 | 103,614 | |
| 50 | 103,614 | |||
| 50 | 103,614 | |||
| 05.08.2025 | 09:18:46,236 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 05.08.2025 | 09:18:36,982 | 2 | 103,614 | |
| 2 | 103,614 | |||
| 2 | 103,614 | |||
| 05.08.2025 | 09:18:35,573 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:18:25,970 | 4 | 103,608 | |
| 4 | 103,608 | |||
| 4 | 103,608 | |||
| 05.08.2025 | 09:18:17,465 | 4 | 103,592 | |
| 4 | 103,592 | |||
| 4 | 103,592 | |||
| 05.08.2025 | 09:18:08,812 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:18:08,307 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:18:06,497 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:18:04,489 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:18:04,379 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 05.08.2025 | 09:18:04,141 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:17:53,407 | 4 | 103,592 | |
| 4 | 103,592 | |||
| 4 | 103,592 | |||
| 05.08.2025 | 09:17:49,312 | 50 | 103,618 | |
| 50 | 103,618 | |||
| 50 | 103,618 | |||
| 05.08.2025 | 09:17:39,714 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:17:39,611 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:17:37,096 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:17:36,793 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:17:36,491 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:17:25,151 | 3 | 103,614 | |
| 3 | 103,614 | |||
| 3 | 103,614 | |||
| 05.08.2025 | 09:17:21,305 | 34 | 103,614 | |
| 34 | 103,614 | |||
| 34 | 103,614 | |||
| 05.08.2025 | 09:17:20,685 | 3 | 103,614 | |
| 3 | 103,614 | |||
| 3 | 103,614 | |||
| 05.08.2025 | 09:17:20,579 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 05.08.2025 | 09:17:06,492 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 05.08.2025 | 09:17:04,786 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:16:43,102 | 46 | 103,608 | |
| 46 | 103,608 | |||
| 46 | 103,608 | |||
| 05.08.2025 | 09:16:42,464 | 50 | 103,608 | |
| 50 | 103,608 | |||
| 50 | 103,608 | |||
| 05.08.2025 | 09:16:33,349 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:16:26,156 | 3 | 103,608 | |
| 3 | 103,608 | |||
| 3 | 103,608 | |||
| 05.08.2025 | 09:16:22,484 | 34 | 103,604 | |
| 34 | 103,604 | |||
| 34 | 103,604 | |||
| 05.08.2025 | 09:16:18,067 | 3 | 103,592 | |
| 3 | 103,592 | |||
| 3 | 103,592 | |||
| 05.08.2025 | 09:16:05,580 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:16:04,675 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:16:04,473 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:16:03,267 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:16:01,120 | 1 000 | 103,60 | |
| 1 000 | 103,60 | |||
| 1 000 | 103,60 | |||
| 05.08.2025 | 09:15:58,549 | 25 | 103,596 | |
| 25 | 103,596 | |||
| 15 | 103,596 | |||
| 10 | 103,596 | |||
| 05.08.2025 | 09:15:47,978 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 05.08.2025 | 09:15:34,087 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 05.08.2025 | 09:15:32,889 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 05.08.2025 | 09:15:24,878 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 05.08.2025 | 09:15:17,703 | 3 | 103,616 | |
| 3 | 103,616 | |||
| 3 | 103,616 | |||
| 05.08.2025 | 09:15:16,586 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 05.08.2025 | 09:15:15,879 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:15:12,258 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 05.08.2025 | 09:15:10,251 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 05.08.2025 | 09:14:49,610 | 12 | 103,614 | |
| 12 | 103,614 | |||
| 12 | 103,614 | |||
| 05.08.2025 | 09:14:47,804 | 6 | 103,592 | |
| 4 | 103,592 | |||
| 2 | 103,592 | |||
| 6 | 103,592 | |||
| 05.08.2025 | 09:14:46,288 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 05.08.2025 | 09:14:43,773 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:14:43,573 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:14:42,579 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 09:14:38,250 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:14:18,623 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:14:11,786 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:14:09,671 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:14:08,568 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:14:07,742 | 4 | 103,612 | |
| 4 | 103,612 | |||
| 4 | 103,612 | |||
| 05.08.2025 | 09:14:00,816 | 3 | 103,638 | |
| 3 | 103,638 | |||
| 3 | 103,638 | |||
| 05.08.2025 | 09:13:47,739 | 7 | 103,632 | |
| 7 | 103,632 | |||
| 7 | 103,632 | |||
| 05.08.2025 | 09:13:40,302 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 05.08.2025 | 09:13:39,196 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 05.08.2025 | 09:13:36,482 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 05.08.2025 | 09:13:35,078 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 05.08.2025 | 09:13:34,948 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 05.08.2025 | 09:13:34,876 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 05.08.2025 | 09:13:34,769 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 05.08.2025 | 09:13:33,064 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 05.08.2025 | 09:13:32,931 | 50 | 103,654 | |
| 50 | 103,654 | |||
| 50 | 103,654 | |||
| 05.08.2025 | 09:13:17,666 | 3 | 103,656 | |
| 3 | 103,656 | |||
| 3 | 103,656 | |||
| 05.08.2025 | 09:13:04,903 | 5 | 103,664 | |
| 5 | 103,664 | |||
| 5 | 103,664 | |||
| 05.08.2025 | 09:13:03,793 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 05.08.2025 | 09:12:40,150 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 05.08.2025 | 09:12:38,111 | 30 | 103,658 | |
| 30 | 103,658 | |||
| 30 | 103,658 | |||
| 05.08.2025 | 09:12:34,719 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 05.08.2025 | 09:12:34,414 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 05.08.2025 | 09:12:17,824 | 3 | 103,666 | |
| 3 | 103,666 | |||
| 3 | 103,666 | |||
| 05.08.2025 | 09:12:11,281 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 09:12:10,278 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 09:12:09,168 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 09:12:06,457 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 05.08.2025 | 09:11:47,342 | 5 | 103,662 | |
| 5 | 103,662 | |||
| 5 | 103,662 | |||
| 05.08.2025 | 09:11:43,048 | 22 | 103,674 | |
| 22 | 103,674 | |||
| 22 | 103,674 | |||
| 05.08.2025 | 09:11:40,789 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 09:11:40,589 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 09:11:38,983 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 05.08.2025 | 09:11:37,480 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 05.08.2025 | 09:11:37,269 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 05.08.2025 | 09:11:24,487 | 2 | 103,684 | |
| 2 | 103,684 | |||
| 2 | 103,684 | |||
| 05.08.2025 | 09:11:20,461 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 09:11:17,545 | 4 | 103,672 | |
| 4 | 103,672 | |||
| 4 | 103,672 | |||
| 05.08.2025 | 09:11:16,042 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 09:11:09,043 | 2 | 103,666 | |
| 2 | 103,666 | |||
| 2 | 103,666 | |||
| 05.08.2025 | 09:11:08,280 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 09:11:07,781 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 05.08.2025 | 09:11:04,167 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 05.08.2025 | 09:10:39,823 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 09:10:38,009 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 09:10:33,887 | 5 | 103,688 | |
| 5 | 103,688 | |||
| 5 | 103,688 | |||
| 05.08.2025 | 09:10:29,560 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:10:27,155 | 96 | 103,694 | |
| 96 | 103,694 | |||
| 96 | 103,694 | |||
| 05.08.2025 | 09:10:26,249 | 5 | 103,694 | |
| 5 | 103,694 | |||
| 5 | 103,694 | |||
| 05.08.2025 | 09:10:23,240 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:10:22,175 | 49 | 103,698 | |
| 49 | 103,698 | |||
| 49 | 103,698 | |||
| 05.08.2025 | 09:10:17,487 | 4 | 103,696 | |
| 4 | 103,696 | |||
| 4 | 103,696 | |||
| 05.08.2025 | 09:10:08,732 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:10:03,879 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:10:03,799 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:10:03,198 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:10:01,286 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 05.08.2025 | 09:09:48,209 | 5 | 103,706 | |
| 5 | 103,706 | |||
| 5 | 103,706 | |||
| 05.08.2025 | 09:09:42,928 | 19 | 103,724 | |
| 19 | 103,724 | |||
| 19 | 103,724 | |||
| 05.08.2025 | 09:09:36,940 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:35,734 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:34,589 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:34,532 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:34,326 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:17,734 | 4 | 103,722 | |
| 4 | 103,722 | |||
| 4 | 103,722 | |||
| 05.08.2025 | 09:09:13,001 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:12,298 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:10,484 | 29 | 103,738 | |
| 29 | 103,738 | |||
| 29 | 103,738 | |||
| 05.08.2025 | 09:09:09,175 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:07,571 | 2 | 103,734 | |
| 2 | 103,734 | |||
| 2 | 103,734 | |||
| 05.08.2025 | 09:09:06,863 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 05.08.2025 | 09:09:05,356 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 05.08.2025 | 09:09:04,950 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 05.08.2025 | 09:08:47,949 | 3 | 103,706 | |
| 3 | 103,706 | |||
| 3 | 103,706 | |||
| 05.08.2025 | 09:08:39,498 | 2 | 103,714 | |
| 2 | 103,714 | |||
| 2 | 103,714 | |||
| 05.08.2025 | 09:08:38,996 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 05.08.2025 | 09:08:33,597 | 2 | 103,714 | |
| 2 | 103,714 | |||
| 2 | 103,714 | |||
| 05.08.2025 | 09:08:32,754 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 05.08.2025 | 09:08:17,664 | 3 | 103,702 | |
| 3 | 103,702 | |||
| 3 | 103,702 | |||
| 05.08.2025 | 09:08:12,001 | 4 | 103,692 | |
| 4 | 103,692 | |||
| 4 | 103,692 | |||
| 05.08.2025 | 09:08:08,710 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:08:07,807 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:08:02,681 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:07:53,010 | 5 | 103,686 | |
| 5 | 103,686 | |||
| 5 | 103,686 | |||
| 05.08.2025 | 09:07:52,472 | 8 | 103,704 | |
| 8 | 103,704 | |||
| 8 | 103,704 | |||
| 05.08.2025 | 09:07:47,593 | 3 | 103,682 | |
| 3 | 103,682 | |||
| 3 | 103,682 | |||
| 05.08.2025 | 09:07:40,538 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 05.08.2025 | 09:07:36,919 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:07:36,520 | 10 | 103,704 | |
| 10 | 103,704 | |||
| 10 | 103,704 | |||
| 05.08.2025 | 09:07:35,914 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:07:31,590 | 2 | 103,708 | |
| 2 | 103,708 | |||
| 2 | 103,708 | |||
| 05.08.2025 | 09:07:18,108 | 4 | 103,682 | |
| 4 | 103,682 | |||
| 4 | 103,682 | |||
| 05.08.2025 | 09:07:12,302 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 09:07:11,371 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 09:07:09,712 | 5 | 103,694 | |
| 5 | 103,694 | |||
| 5 | 103,694 | |||
| 05.08.2025 | 09:07:06,746 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:07:05,141 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 09:06:54,277 | 3 | 103,674 | |
| 3 | 103,674 | |||
| 3 | 103,674 | |||
| 05.08.2025 | 09:06:48,033 | 3 | 103,676 | |
| 3 | 103,676 | |||
| 3 | 103,676 | |||
| 05.08.2025 | 09:06:39,880 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 09:06:39,276 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 09:06:34,956 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 09:06:30,028 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:06:25,148 | 20 | 103,698 | |
| 20 | 103,698 | |||
| 20 | 103,698 | |||
| 05.08.2025 | 09:06:17,653 | 7 | 103,686 | |
| 7 | 103,686 | |||
| 7 | 103,686 | |||
| 05.08.2025 | 09:06:09,000 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:06:05,177 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:06:05,077 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:06:04,473 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:06:03,873 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:06:02,592 | 1 | 103,692 | |
| 1 | 103,692 | |||
| 1 | 103,692 | |||
| 05.08.2025 | 09:06:01,958 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:05:59,647 | 6 | 103,704 | |
| 6 | 103,704 | |||
| 6 | 103,704 | |||
| 05.08.2025 | 09:05:40,015 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:05:36,793 | 2 | 103,704 | |
| 2 | 103,704 | |||
| 2 | 103,704 | |||
| 05.08.2025 | 09:05:36,593 | 87 | 103,704 | |
| 87 | 103,704 | |||
| 87 | 103,704 | |||
| 05.08.2025 | 09:05:35,685 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:05:17,979 | 4 | 103,686 | |
| 4 | 103,686 | |||
| 4 | 103,686 | |||
| 05.08.2025 | 09:05:15,620 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:05:12,144 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:05:10,429 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:05:09,914 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:05:06,125 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:05:05,893 | 3 | 103,682 | |
| 3 | 103,682 | |||
| 3 | 103,682 | |||
| 05.08.2025 | 09:05:05,697 | 2 | 103,694 | |
| 2 | 103,694 | |||
| 2 | 103,694 | |||
| 05.08.2025 | 09:05:04,294 | 3 | 103,704 | |
| 3 | 103,704 | |||
| 3 | 103,704 | |||
| 05.08.2025 | 09:05:03,755 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:04:35,829 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 09:04:35,166 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 09:04:35,106 | 5 | 103,684 | |
| 5 | 103,684 | |||
| 5 | 103,684 | |||
| 05.08.2025 | 09:04:34,621 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 09:04:33,494 | 292 | 103,662 | |
| 292 | 103,662 | |||
| 292 | 103,662 | |||
| 05.08.2025 | 09:04:19,809 | 57 | 103,694 | |
| 57 | 103,694 | |||
| 57 | 103,694 | |||
| 05.08.2025 | 09:04:18,400 | 10 | 103,682 | |
| 10 | 103,682 | |||
| 10 | 103,682 | |||
| 05.08.2025 | 09:04:12,193 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:04:10,683 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:04:10,525 | 15 | 103,676 | |
| 15 | 103,676 | |||
| 15 | 103,676 | |||
| 05.08.2025 | 09:04:10,478 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:04:08,367 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:04:08,265 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:04:05,552 | 137 | 103,676 | |
| 137 | 103,676 | |||
| 137 | 103,676 | |||
| 05.08.2025 | 09:04:05,150 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:04:03,779 | 30 | 103,726 | |
| 30 | 103,726 | |||
| 30 | 103,726 | |||
| 05.08.2025 | 09:03:52,545 | 156 | 103,734 | |
| 155 | 103,734 | |||
| 156 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:03:45,627 | 4 | 103,736 | |
| 1 | 103,736 | |||
| 1 | 103,736 | |||
| 4 | 103,736 | |||
| 1 | 103,736 | |||
| 1 | 103,736 | |||
| 05.08.2025 | 09:03:33,041 | 1 | 103,732 | |
| 1 | 103,732 | |||
| 1 | 103,732 | |||
| 05.08.2025 | 09:03:32,967 | 1 | 103,732 | |
| 1 | 103,732 | |||
| 1 | 103,732 | |||
| 05.08.2025 | 09:03:31,375 | 46 | 103,694 | |
| 37 | 103,694 | |||
| 9 | 103,694 | |||
| 46 | 103,694 | |||
| 05.08.2025 | 09:02:49,122 | 4 | 103,686 | |
| 4 | 103,686 | |||
| 4 | 103,686 | |||
| 05.08.2025 | 09:02:36,118 | 15 | 103,744 | |
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 12 | 103,744 | |||
| 3 | 103,744 | |||
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 10 | 103,744 | |||
| 1 | 103,744 | |||
| 05.08.2025 | 09:02:02,598 | 1 | 103,742 | |
| 1 | 103,742 | |||
| 1 | 103,742 | |||
| 05.08.2025 | 09:02:01,976 | 3 | 103,742 | |
| 3 | 103,742 | |||
| 3 | 103,742 | |||
| 05.08.2025 | 09:01:48,767 | 3 | 103,716 | |
| 3 | 103,716 | |||
| 3 | 103,716 | |||
| 05.08.2025 | 09:01:43,128 | 10 | 103,758 | |
| 10 | 103,758 | |||
| 9 | 103,758 | |||
| 1 | 103,758 | |||
| 05.08.2025 | 09:01:37,566 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 05.08.2025 | 09:01:35,899 | 4 | 103,756 | |
| 4 | 103,756 | |||
| 4 | 103,756 | |||
| 05.08.2025 | 09:01:34,995 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 05.08.2025 | 09:01:18,094 | 6 | 103,722 | |
| 6 | 103,722 | |||
| 6 | 103,722 | |||
| 05.08.2025 | 09:01:11,554 | 1 | 103,76 | |
| 1 | 103,76 | |||
| 1 | 103,76 | |||
| 05.08.2025 | 09:01:10,345 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 05.08.2025 | 09:01:10,145 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 05.08.2025 | 09:01:05,722 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 05.08.2025 | 09:01:05,622 | 2 | 103,756 | |
| 2 | 103,756 | |||
| 2 | 103,756 | |||
| 05.08.2025 | 09:01:03,615 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 05.08.2025 | 09:00:52,663 | 10 | 103,766 | |
| 10 | 103,766 | |||
| 10 | 103,766 | |||
| 05.08.2025 | 09:00:50,288 | 50 | 103,77 | |
| 50 | 103,77 | |||
| 50 | 103,77 | |||
| 05.08.2025 | 09:00:50,170 | 200 | 103,799 | |
| 200 | 103,799 | |||
| 200 | 103,799 | |||
| 05.08.2025 | 09:00:50,097 | 245 | 103,80 | |
| 245 | 103,80 | |||
| 234 | 103,80 | |||
| 11 | 103,80 | |||
| 05.08.2025 | 09:00:48,177 | 1 000 | 103,80 | |
| 1 000 | 103,80 | |||
| 1 000 | 103,80 | |||
| 05.08.2025 | 09:00:48,075 | 20 | 103,81 | |
| 20 | 103,81 | |||
| 20 | 103,81 | |||
| 05.08.2025 | 09:00:46,606 | 673 | 103,87 | |
| 673 | 103,87 | |||
| 673 | 103,87 | |||
| 05.08.2025 | 09:00:46,184 | 4 720 | 103,902 | |
| 4 717 | 103,902 | |||
| 4 720 | 103,902 | |||
| 1 | 103,902 | |||
| 1 | 103,902 | |||
| 1 | 103,902 | |||
| 05.08.2025 | 09:00:34,124 | 1 189 | 103,768 | |
| 2 | 103,768 | |||
| 1 | 103,768 | |||
| 5 | 103,768 | |||
| 5 | 103,768 | |||
| 10 | 103,768 | |||
| 10 | 103,768 | |||
| 1 | 103,768 | |||
| 36 | 103,768 | |||
| 5 | 103,768 | |||
| 1 | 103,768 | |||
| 100 | 103,768 | |||
| 3 | 103,768 | |||
| 2 | 103,768 | |||
| 5 | 103,768 | |||
| 1 | 103,768 | |||
| 20 | 103,768 | |||
| 283 | 103,768 | |||
| 500 | 103,768 | |||
| 2 | 103,768 | |||
| 1 | 103,768 | |||
| 49 | 103,768 | |||
| 80 | 103,768 | |||
| 4 | 103,768 | |||
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 99 | 103,768 | |||
| 1 | 103,768 | |||
| 70 | 103,768 | |||
| 9 | 103,768 | |||
| 1 | 103,768 | |||
| 1 000 | 103,768 | |||
| 10 | 103,768 | |||
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 10 | 103,768 | |||
| 1 | 103,768 | |||
| 2 | 103,768 | |||
| 5 | 103,768 | |||
| 40 | 103,768 | |||
| 05.08.2025 | 08:49:27,757 | 2 | 103,796 | |
| 2 | 103,796 | |||
| 2 | 103,796 | |||
| 05.08.2025 | 08:49:23,881 | 75 | 103,822 | |
| 75 | 103,822 | |||
| 75 | 103,822 | |||
| 05.08.2025 | 08:49:22,437 | 48 | 103,822 | |
| 48 | 103,822 | |||
| 48 | 103,822 | |||
| 05.08.2025 | 08:49:17,924 | 100 | 103,822 | |
| 100 | 103,822 | |||
| 100 | 103,822 | |||
| 05.08.2025 | 08:49:15,739 | 72 | 103,82 | |
| 72 | 103,82 | |||
| 72 | 103,82 | |||
| 05.08.2025 | 08:48:16,562 | 37 | 103,762 | |
| 37 | 103,762 | |||
| 37 | 103,762 | |||
| 05.08.2025 | 08:48:12,496 | 1 | 103,792 | |
| 1 | 103,792 | |||
| 1 | 103,792 | |||
| 05.08.2025 | 08:48:11,380 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 05.08.2025 | 08:47:35,884 | 9 | 103,774 | |
| 9 | 103,774 | |||
| 9 | 103,774 | |||
| 05.08.2025 | 08:47:13,491 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 05.08.2025 | 08:46:32,730 | 60 | 103,748 | |
| 60 | 103,748 | |||
| 60 | 103,748 | |||
| 05.08.2025 | 08:46:04,836 | 1 | 103,762 | |
| 1 | 103,762 | |||
| 1 | 103,762 | |||
| 05.08.2025 | 08:45:46,029 | 196 | 103,772 | |
| 196 | 103,772 | |||
| 196 | 103,772 | |||
| 05.08.2025 | 08:45:41,630 | 15 | 103,734 | |
| 15 | 103,734 | |||
| 15 | 103,734 | |||
| 05.08.2025 | 08:45:18,971 | 3 | 103,728 | |
| 3 | 103,728 | |||
| 3 | 103,728 | |||
| 05.08.2025 | 08:45:04,482 | 20 | 103,772 | |
| 20 | 103,772 | |||
| 20 | 103,772 | |||
| 05.08.2025 | 08:44:47,832 | 9 | 103,74 | |
| 9 | 103,74 | |||
| 9 | 103,74 | |||
| 05.08.2025 | 08:44:41,856 | 7 | 103,778 | |
| 7 | 103,778 | |||
| 7 | 103,778 | |||
| 05.08.2025 | 08:44:21,707 | 5 | 103,79 | |
| 5 | 103,79 | |||
| 5 | 103,79 | |||
| 05.08.2025 | 08:43:59,302 | 5 | 103,78 | |
| 5 | 103,78 | |||
| 5 | 103,78 | |||
| 05.08.2025 | 08:43:55,259 | 49 | 103,78 | |
| 49 | 103,78 | |||
| 49 | 103,78 | |||
| 05.08.2025 | 08:43:04,442 | 11 | 103,704 | |
| 11 | 103,704 | |||
| 11 | 103,704 | |||
| 05.08.2025 | 08:42:33,636 | 7 | 103,752 | |
| 7 | 103,752 | |||
| 7 | 103,752 | |||
| 05.08.2025 | 08:42:24,140 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 19:47:33
Letzte Aktualisierung:
05.08.2025 @ 19:47:33