Tradegate Exchange

Vanguard FTSE All-World U.ETF

1238

1120

123.06

Date	Time	Volume	Order Volume	Price
06/05/2025	21:56:16.407	32		123.06
			24	123.06
			32	123.06
			8	123.06
06/05/2025	21:53:57.588	120		123.00
			120	123.00
			70	123.00
			50	123.00
06/05/2025	21:53:47.537	8		123.18
			8	123.18
			8	123.18
06/05/2025	21:52:45.444	7		122.96
			7	122.96
			7	122.96
06/05/2025	21:51:28.201	4		123.12
			4	123.12
			4	123.12
06/05/2025	21:50:09.652	1		123.18
			1	123.18
			1	123.18
06/05/2025	21:37:41.876	1		123.32
			1	123.32
			1	123.32
06/05/2025	21:36:53.632	12		123.34
			12	123.34
			12	123.34
06/05/2025	21:35:45.436	47		123.30
			47	123.30
			47	123.30
06/05/2025	21:35:22.364	2		123.40
			2	123.40
			2	123.40
06/05/2025	21:34:13.778	7		123.38
			7	123.38
			7	123.38
06/05/2025	21:33:46.765	1		123.36
			1	123.36
			1	123.36
06/05/2025	21:29:44.902	33		123.26
			33	123.26
			33	123.26
06/05/2025	21:29:40.550	16		123.24
			16	123.24
			16	123.24
06/05/2025	21:23:06.680	20		123.16
			20	123.16
			20	123.16
06/05/2025	21:20:30.654	150		123.16
			150	123.16
			150	123.16
06/05/2025	21:15:59.061	27		123.28
			27	123.28
			27	123.28
06/05/2025	21:12:31.859	3		123.24
			3	123.24
			3	123.24
06/05/2025	21:12:19.008	1		123.22
			1	123.22
			1	123.22
06/05/2025	20:59:19.344	3		123.22
			3	123.22
			3	123.22
06/05/2025	20:58:56.699	2		123.36
			2	123.36
			2	123.36
06/05/2025	20:56:48.978	82		123.36
			82	123.36
			82	123.36
06/05/2025	20:56:39.716	4		123.36
			4	123.36
			4	123.36
06/05/2025	20:56:03.785	1		123.32
			1	123.32
			1	123.32
06/05/2025	20:55:30.281	1		123.32
			1	123.32
			1	123.32
06/05/2025	20:54:50.456	10		123.32
			10	123.32
			10	123.32
06/05/2025	20:54:25.388	16		123.30
			16	123.30
			16	123.30
06/05/2025	20:47:01.957	3		123.32
			3	123.32
			3	123.32
06/05/2025	20:46:49.283	6		123.30
			6	123.30
			6	123.30
06/05/2025	20:45:13.227	13		123.10
			2	123.10
			11	123.10
			13	123.10
06/05/2025	20:44:12.704	2		123.26
			2	123.26
			2	123.26
06/05/2025	20:43:42.285	16		123.28
			16	123.28
			16	123.28
06/05/2025	20:43:18.528	80		123.30
			80	123.30
			80	123.30
06/05/2025	20:41:57.632	1		123.34
			1	123.34
			1	123.34
06/05/2025	20:41:49.304	56		123.32
			56	123.32
			56	123.32
06/05/2025	20:41:11.616	46		123.30
			46	123.30
			46	123.30
06/05/2025	20:41:08.934	10		123.30
			10	123.30
			10	123.30
06/05/2025	20:36:25.985	16		123.22
			16	123.22
			16	123.22
06/05/2025	20:35:58.041	1		123.14
			1	123.14
			1	123.14
06/05/2025	20:32:48.409	1		123.36
			1	123.36
			1	123.36
06/05/2025	20:31:26.099	4		123.22
			4	123.22
			4	123.22
06/05/2025	20:31:03.752	1		123.36
			1	123.36
			1	123.36
06/05/2025	20:30:22.696	1		123.36
			1	123.36
			1	123.36
06/05/2025	20:29:44.462	1		123.36
			1	123.36
			1	123.36
06/05/2025	20:29:30.483	1		123.36
			1	123.36
			1	123.36
06/05/2025	20:29:16.175	40		123.36
			40	123.36
			40	123.36
06/05/2025	20:27:31.010	3		123.30
			3	123.30
			3	123.30
06/05/2025	20:25:00.148	9		123.28
			9	123.28
			9	123.28
06/05/2025	20:24:59.395	10		123.28
			10	123.28
			10	123.28
06/05/2025	20:24:52.815	2		123.14
			2	123.14
			2	123.14
06/05/2025	20:23:48.944	15		123.26
			15	123.26
			15	123.26
06/05/2025	20:21:11.320	1		123.24
			1	123.24
			1	123.24
06/05/2025	20:20:44.251	1		123.18
			1	123.18
			1	123.18
06/05/2025	20:20:21.856	1		123.22
			1	123.22
			1	123.22
06/05/2025	20:18:56.772	3		123.06
			3	123.06
			3	123.06
06/05/2025	20:18:36.245	1		123.18
			1	123.18
			1	123.18
06/05/2025	20:17:53.570	1		123.16
			1	123.16
			1	123.16
06/05/2025	20:17:20.506	4		123.14
			4	123.14
			4	123.14
06/05/2025	20:16:59.033	1		123.12
			1	123.12
			1	123.12
06/05/2025	20:16:52.596	1		123.12
			1	123.12
			1	123.12
06/05/2025	20:16:01.594	8		123.10
			8	123.10
			8	123.10
06/05/2025	20:15:00.386	2		122.92
			2	122.92
			2	122.92
06/05/2025	20:13:22.372	80		123.06
			80	123.06
			80	123.06
06/05/2025	20:11:50.006	102		123.00
			102	123.00
			102	123.00
06/05/2025	20:10:42.142	3		122.92
			3	122.92
			3	122.92
06/05/2025	20:10:05.987	34		123.12
			34	123.12
			34	123.12
06/05/2025	20:10:00.389	1		123.12
			1	123.12
			1	123.12
06/05/2025	20:08:35.839	10		123.10
			10	123.10
			10	123.10
06/05/2025	20:06:56.638	26		123.10
			26	123.10
			26	123.10
06/05/2025	20:06:51.051	30		123.10
			30	123.10
			30	123.10
06/05/2025	20:03:11.658	8		123.12
			8	123.12
			8	123.12
06/05/2025	20:01:03.442	60		122.94
			60	122.94
			60	122.94
06/05/2025	20:00:50.713	100		122.94
			100	122.94
			100	122.94
06/05/2025	20:00:15.745	8		122.88
			8	122.88
			8	122.88
06/05/2025	19:59:28.976	52		122.86
			52	122.86
			52	122.86
06/05/2025	19:57:46.417	1		122.80
			1	122.80
			1	122.80
06/05/2025	19:57:00.618	3		122.76
			3	122.76
			3	122.76
06/05/2025	19:55:26.918	121		122.94
			121	122.94
			121	122.94
06/05/2025	19:55:24.698	9		122.94
			9	122.94
			9	122.94
06/05/2025	19:53:01.942	1		122.96
			1	122.96
			1	122.96
06/05/2025	19:52:49.358	2		122.92
			2	122.92
			2	122.92
06/05/2025	19:50:45.061	1		122.84
			1	122.84
			1	122.84
06/05/2025	19:48:04.852	9		122.86
			9	122.86
			9	122.86
06/05/2025	19:45:51.817	3		122.86
			3	122.86
			3	122.86
06/05/2025	19:44:25.543	15		122.88
			15	122.88
			15	122.88
06/05/2025	19:43:48.019	10		122.86
			10	122.86
			10	122.86
06/05/2025	19:43:19.823	200		122.86
			200	122.86
			200	122.86
06/05/2025	19:43:15.651	32		122.88
			32	122.88
			32	122.88
06/05/2025	19:41:41.722	3		122.82
			3	122.82
			1	122.82
			2	122.82
06/05/2025	19:41:22.301	1		122.96
			1	122.96
			1	122.96
06/05/2025	19:40:50.093	13		122.96
			13	122.96
			13	122.96
06/05/2025	19:40:19.406	5		122.90
			5	122.90
			5	122.90
06/05/2025	19:39:52.624	32		123.02
			32	123.02
			32	123.02
06/05/2025	19:39:50.210	20		123.00
			20	123.00
			20	123.00
06/05/2025	19:36:41.152	9		123.16
			9	123.16
			9	123.16
06/05/2025	19:36:33.180	1		123.16
			1	123.16
			1	123.16
06/05/2025	19:36:09.661	20		123.18
			20	123.18
			20	123.18
06/05/2025	19:36:03.575	1		123.16
			1	123.16
			1	123.16
06/05/2025	19:34:34.431	2		123.04
			2	123.04
			2	123.04
06/05/2025	19:33:31.502	22		123.18
			22	123.18
			22	123.18
06/05/2025	19:32:57.834	2		123.16
			2	123.16
			2	123.16
06/05/2025	19:32:24.932	3		123.00
			3	123.00
			3	123.00
06/05/2025	19:31:58.870	1		123.18
			1	123.18
			1	123.18
06/05/2025	19:31:54.140	1		123.16
			1	123.16
			1	123.16
06/05/2025	19:26:40.443	3		123.02
			3	123.02
			3	123.02
06/05/2025	19:26:25.812	1		122.92
			1	122.92
			1	122.92
06/05/2025	19:25:51.984	1		122.90
			1	122.90
			1	122.90
06/05/2025	19:25:09.751	20		123.02
			20	123.02
			20	123.02
06/05/2025	19:23:36.697	1		123.06
			1	123.06
			1	123.06
06/05/2025	19:23:28.293	5		123.06
			5	123.06
			5	123.06
06/05/2025	19:22:31.408	1		123.08
			1	123.08
			1	123.08
06/05/2025	19:21:59.006	2		123.10
			2	123.10
			2	123.10
06/05/2025	19:21:06.699	16		123.12
			16	123.12
			16	123.12
06/05/2025	19:20:10.103	1		123.24
			1	123.24
			1	123.24
06/05/2025	19:19:01.808	1		123.22
			1	123.22
			1	123.22
06/05/2025	19:18:44.171	64		123.26
			64	123.26
			64	123.26
06/05/2025	19:18:34.388	1		123.26
			1	123.26
			1	123.26
06/05/2025	19:17:57.247	3		123.12
			3	123.12
			3	123.12
06/05/2025	19:17:45.783	1		123.26
			1	123.26
			1	123.26
06/05/2025	19:14:02.002	81		123.28
			81	123.28
			81	123.28
06/05/2025	19:11:53.709	11		123.10
			11	123.10
			11	123.10
06/05/2025	19:11:53.651	7		123.10
			7	123.10
			6	123.10
			1	123.10
06/05/2025	19:11:30.516	4		123.22
			4	123.22
			4	123.22
06/05/2025	19:10:00.623	1		123.28
			1	123.28
			1	123.28
06/05/2025	19:09:16.768	1		123.18
			1	123.18
			1	123.18
06/05/2025	19:04:34.754	61		123.28
			61	123.28
			61	123.28
06/05/2025	19:03:24.807	1		123.20
			1	123.20
			1	123.20
06/05/2025	19:03:01.869	1		123.32
			1	123.32
			1	123.32
06/05/2025	19:02:57.612	10		123.18
			10	123.18
			10	123.18
06/05/2025	19:01:38.887	3		123.22
			3	123.22
			3	123.22
06/05/2025	19:01:16.662	1		123.24
			1	123.24
			1	123.24
06/05/2025	19:00:21.757	25		123.24
			25	123.24
			25	123.24
06/05/2025	18:57:01.162	76		123.22
			76	123.22
			76	123.22
06/05/2025	18:56:53.534	1		123.20
			1	123.20
			1	123.20
06/05/2025	18:55:30.517	1		123.14
			1	123.14
			1	123.14
06/05/2025	18:54:13.065	8		123.14
			8	123.14
			8	123.14
06/05/2025	18:51:44.254	9		123.24
			9	123.24
			9	123.24
06/05/2025	18:50:22.340	1		123.34
			1	123.34
			1	123.34
06/05/2025	18:48:36.784	8		123.44
			8	123.44
			8	123.44
06/05/2025	18:45:27.471	3		123.26
			3	123.26
			3	123.26
06/05/2025	18:45:05.930	1		123.36
			1	123.36
			1	123.36
06/05/2025	18:44:40.037	4		123.24
			4	123.24
			4	123.24
06/05/2025	18:44:22.555	1		123.38
			1	123.38
			1	123.38
06/05/2025	18:42:44.847	1		123.50
			1	123.50
			1	123.50
06/05/2025	18:41:59.149	8		123.56
			8	123.56
			8	123.56
06/05/2025	18:41:20.392	32		123.58
			32	123.58
			32	123.58
06/05/2025	18:36:52.410	1		123.58
			1	123.58
			1	123.58
06/05/2025	18:29:42.034	1		123.50
			1	123.50
			1	123.50
06/05/2025	18:29:39.755	9		123.52
			9	123.52
			9	123.52
06/05/2025	18:29:15.168	1		123.52
			1	123.52
			1	123.52
06/05/2025	18:29:12.351	1		123.52
			1	123.52
			1	123.52
06/05/2025	18:28:33.019	4		123.50
			4	123.50
			4	123.50
06/05/2025	18:27:38.653	3		123.44
			3	123.44
			3	123.44
06/05/2025	18:26:32.520	1		123.56
			1	123.56
			1	123.56
06/05/2025	18:25:26.004	1		123.56
			1	123.56
			1	123.56
06/05/2025	18:23:11.977	3		123.54
			3	123.54
			3	123.54
06/05/2025	18:20:23.340	7		123.88
			7	123.88
			7	123.88
06/05/2025	18:19:29.906	5		123.92
			5	123.92
			5	123.92
06/05/2025	18:18:51.253	1		123.92
			1	123.92
			1	123.92
06/05/2025	18:17:08.751	16		123.96
			16	123.96
			16	123.96
06/05/2025	18:16:15.728	100		123.98
			100	123.98
			100	123.98
06/05/2025	18:15:49.962	1		124.08
			1	124.08
			1	124.08
06/05/2025	18:14:56.507	500		124.02
			500	124.02
			500	124.02
06/05/2025	18:14:07.526	3		123.92
			3	123.92
			3	123.92
06/05/2025	18:13:37.650	1		124.16
			1	124.16
			1	124.16
06/05/2025	18:12:56.992	90		123.92
			90	123.92
			90	123.92
06/05/2025	18:12:41.609	9		123.92
			9	123.92
			9	123.92
06/05/2025	18:11:05.155	1		123.66
			1	123.66
			1	123.66
06/05/2025	18:11:00.813	18		123.64
			18	123.64
			18	123.64
06/05/2025	18:09:21.380	2		123.66
			2	123.66
			2	123.66
06/05/2025	18:09:02.788	4		123.66
			4	123.66
			4	123.66
06/05/2025	18:07:08.528	1		123.66
			1	123.66
			1	123.66
06/05/2025	18:06:53.838	1		123.72
			1	123.72
			1	123.72
06/05/2025	18:05:35.548	1		123.72
			1	123.72
			1	123.72
06/05/2025	18:03:36.490	2		123.62
			2	123.62
			2	123.62
06/05/2025	17:57:02.719	3		123.48
			3	123.48
			3	123.48
06/05/2025	17:56:47.836	2		123.56
			2	123.56
			2	123.56
06/05/2025	17:56:00.851	9		123.60
			9	123.60
			9	123.60
06/05/2025	17:55:40.039	80		123.58
			80	123.58
			80	123.58
06/05/2025	17:53:37.277	25		123.62
			25	123.62
			25	123.62
06/05/2025	17:51:42.291	5		123.64
			5	123.64
			5	123.64
06/05/2025	17:50:57.207	1		123.72
			1	123.72
			1	123.72
06/05/2025	17:50:39.511	40		123.76
			40	123.76
			40	123.76
06/05/2025	17:49:18.284	1		123.70
			1	123.70
			1	123.70
06/05/2025	17:49:02.980	1		123.74
			1	123.74
			1	123.74
06/05/2025	17:48:39.424	20		123.74
			20	123.74
			20	123.74
06/05/2025	17:48:37.129	25		123.74
			25	123.74
			25	123.74
06/05/2025	17:47:35.335	2		123.76
			2	123.76
			2	123.76
06/05/2025	17:44:55.087	15		123.66
			15	123.66
			15	123.66
06/05/2025	17:44:17.791	2		123.68
			2	123.68
			2	123.68
06/05/2025	17:41:17.980	3		123.78
			3	123.78
			3	123.78
06/05/2025	17:41:13.754	5		123.86
			5	123.86
			5	123.86
06/05/2025	17:40:39.692	8		123.86
			8	123.86
			8	123.86
06/05/2025	17:40:29.900	1		123.86
			1	123.86
			1	123.86
06/05/2025	17:40:26.072	1		123.78
			1	123.78
			1	123.78
06/05/2025	17:37:12.588	1		123.82
			1	123.82
			1	123.82
06/05/2025	17:36:30.427	4		123.80
			4	123.80
			4	123.80
06/05/2025	17:36:29.614	1		123.82
			1	123.82
			1	123.82
06/05/2025	17:34:47.899	50		123.94
			50	123.94
			50	123.94
06/05/2025	17:34:30.742	5		123.88
			5	123.88
			5	123.88
06/05/2025	17:32:43.721	2		123.76
			2	123.76
			2	123.76
06/05/2025	17:31:38.009	40		123.78
			40	123.78
			40	123.78
06/05/2025	17:30:20.203	3		123.76
			3	123.76
			3	123.76
06/05/2025	17:28:44.214	1		123.72
			1	123.72
			1	123.72
06/05/2025	17:24:12.278	202		123.70
			202	123.70
			202	123.70
06/05/2025	17:24:03.239	9		123.74
			9	123.74
			9	123.74
06/05/2025	17:23:08.369	1		123.70
			1	123.70
			1	123.70
06/05/2025	17:21:30.575	1		123.66
			1	123.66
			1	123.66
06/05/2025	17:20:53.237	4		123.70
			4	123.70
			4	123.70
06/05/2025	17:18:20.075	3		123.64
			3	123.64
			3	123.64
06/05/2025	17:17:26.239	700		123.62
			700	123.62
			700	123.62
06/05/2025	17:15:26.497	1		123.66
			1	123.66
			1	123.66
06/05/2025	17:13:50.425	1		123.70
			1	123.70
			1	123.70
06/05/2025	17:12:48.511	1		123.64
			1	123.64
			1	123.64
06/05/2025	17:12:23.295	19		123.66
			19	123.66
			19	123.66
06/05/2025	17:11:09.652	1		123.64
			1	123.64
			1	123.64
06/05/2025	17:10:48.888	1		123.66
			1	123.66
			1	123.66
06/05/2025	17:09:45.401	3		123.62
			3	123.62
			3	123.62
06/05/2025	17:09:06.405	188		123.66
			188	123.66
			188	123.66
06/05/2025	17:08:47.823	1		123.72
			1	123.72
			1	123.72
06/05/2025	17:08:16.783	1		123.72
			1	123.72
			1	123.72
06/05/2025	17:06:46.740	10		123.72
			10	123.72
			10	123.72
06/05/2025	17:04:20.869	8		123.70
			8	123.70
			8	123.70
06/05/2025	17:03:02.010	38		123.70
			38	123.70
			38	123.70
06/05/2025	17:02:22.395	1		123.72
			1	123.72
			1	123.72
06/05/2025	17:01:00.660	2		123.66
			2	123.66
			2	123.66
06/05/2025	17:00:01.763	2		123.60
			2	123.60
			2	123.60
06/05/2025	16:59:24.944	1		123.58
			1	123.58
			1	123.58
06/05/2025	16:57:54.365	56		123.60
			56	123.60
			56	123.60
06/05/2025	16:56:54.690	2		123.62
			2	123.62
			2	123.62
06/05/2025	16:56:21.230	5		123.52
			5	123.52
			5	123.52
06/05/2025	16:56:12.005	3		123.52
			3	123.52
			3	123.52
06/05/2025	16:56:11.925	1		123.54
			1	123.54
			1	123.54
06/05/2025	16:55:19.257	2 000		123.50
			2 000	123.50
			2 000	123.50
06/05/2025	16:54:25.548	9		123.54
			9	123.54
			9	123.54
06/05/2025	16:51:48.202	5		123.48
			5	123.48
			5	123.48
06/05/2025	16:51:43.653	160		123.48
			160	123.48
			160	123.48
06/05/2025	16:48:20.434	2		123.60
			2	123.60
			2	123.60
06/05/2025	16:47:57.410	85		123.58
			85	123.58
			85	123.58
06/05/2025	16:47:11.994	70		123.58
			70	123.58
			70	123.58
06/05/2025	16:44:37.825	10		123.46
			10	123.46
			10	123.46
06/05/2025	16:44:02.685	82		123.44
			82	123.44
			82	123.44
06/05/2025	16:43:34.618	8		123.44
			8	123.44
			8	123.44
06/05/2025	16:42:59.096	1		123.42
			1	123.42
			1	123.42
06/05/2025	16:41:19.614	81		123.46
			81	123.46
			81	123.46
06/05/2025	16:41:17.564	1 000		123.44
			1 000	123.44
			1 000	123.44
06/05/2025	16:40:42.656	8		123.44
			8	123.44
			8	123.44
06/05/2025	16:40:17.843	10		123.42
			10	123.42
			10	123.42
06/05/2025	16:38:51.707	3		123.40
			3	123.40
			3	123.40
06/05/2025	16:37:53.187	17		123.38
			17	123.38
			17	123.38
06/05/2025	16:37:49.300	1		123.38
			1	123.38
			1	123.38
06/05/2025	16:37:21.632	102		123.42
			102	123.42
			102	123.42
06/05/2025	16:36:17.514	80		123.50
			80	123.50
			80	123.50
06/05/2025	16:36:10.873	4		123.50
			4	123.50
			4	123.50
06/05/2025	16:35:48.636	10		123.54
			10	123.54
			10	123.54
06/05/2025	16:35:02.984	40		123.54
			40	123.54
			40	123.54
06/05/2025	16:35:01.971	1		123.54
			1	123.54
			1	123.54
06/05/2025	16:33:17.554	16		123.50
			16	123.50
			16	123.50
06/05/2025	16:33:09.194	8		123.52
			8	123.52
			8	123.52
06/05/2025	16:33:04.477	3		123.50
			3	123.50
			3	123.50
06/05/2025	16:32:34.173	80		123.54
			80	123.54
			80	123.54
06/05/2025	16:31:34.399	125		123.52
			125	123.52
			125	123.52
06/05/2025	16:30:37.960	2		123.56
			2	123.56
			2	123.56
06/05/2025	16:29:16.439	4		123.56
			4	123.56
			4	123.56
06/05/2025	16:29:04.195	200		123.54
			200	123.54
			200	123.54
06/05/2025	16:26:46.488	1 200		123.54
			1 200	123.54
			1 200	123.54
06/05/2025	16:25:44.387	25		123.56
			25	123.56
			25	123.56
06/05/2025	16:25:14.757	25		123.56
			25	123.56
			25	123.56
06/05/2025	16:25:02.605	8		123.54
			8	123.54
			8	123.54
06/05/2025	16:24:50.042	3		123.54
			3	123.54
			3	123.54
06/05/2025	16:23:35.464	17		123.60
			17	123.60
			17	123.60
06/05/2025	16:23:31.210	20		123.60
			20	123.60
			20	123.60
06/05/2025	16:22:56.563	25		123.54
			25	123.54
			25	123.54
06/05/2025	16:22:55.894	82		123.54
			82	123.54
			82	123.54
06/05/2025	16:22:00.067	60		123.50
			60	123.50
			60	123.50
06/05/2025	16:20:58.788	3		123.48
			3	123.48
			3	123.48
06/05/2025	16:20:33.676	1		123.52
			1	123.52
			1	123.52
06/05/2025	16:19:40.711	9		123.42
			9	123.42
			9	123.42
06/05/2025	16:18:16.965	1		123.36
			1	123.36
			1	123.36
06/05/2025	16:15:26.367	100		123.24
			100	123.24
			100	123.24
06/05/2025	16:14:41.379	3		123.20
			3	123.20
			3	123.20
06/05/2025	16:14:35.953	82		123.26
			82	123.26
			82	123.26
06/05/2025	16:14:29.429	2		123.26
			2	123.26
			2	123.26
06/05/2025	16:14:10.116	37		123.26
			37	123.26
			37	123.26
06/05/2025	16:13:41.450	3		123.24
			3	123.24
			3	123.24
06/05/2025	16:12:54.791	9		123.22
			9	123.22
			9	123.22
06/05/2025	16:11:01.119	13		123.24
			13	123.24
			13	123.24
06/05/2025	16:10:16.907	15		123.22
			15	123.22
			15	123.22
06/05/2025	16:09:30.019	10		123.24
			10	123.24
			10	123.24
06/05/2025	16:09:23.288	1		123.22
			1	123.22
			1	123.22
06/05/2025	16:09:09.520	10		123.18
			10	123.18
			10	123.18
06/05/2025	16:09:08.892	75		123.20
			75	123.20
			75	123.20
06/05/2025	16:06:22.899	55		123.14
			55	123.14
			55	123.14
06/05/2025	16:06:22.089	8		123.14
			8	123.14
			8	123.14
06/05/2025	16:05:21.968	30		123.18
			30	123.18
			30	123.18
06/05/2025	16:05:00.782	1		123.16
			1	123.16
			1	123.16
06/05/2025	16:04:34.357	35		123.10
			35	123.10
			35	123.10
06/05/2025	16:03:10.544	3		123.06
			3	123.06
			3	123.06
06/05/2025	16:03:03.537	39		123.08
			39	123.08
			39	123.08
06/05/2025	16:02:35.972	80		123.14
			80	123.14
			80	123.14
06/05/2025	16:02:15.179	82		123.08
			82	123.08
			82	123.08
06/05/2025	16:01:47.591	1		123.10
			1	123.10
			1	123.10
06/05/2025	16:01:31.479	2		123.02
			2	123.02
			2	123.02
06/05/2025	16:01:16.430	4		123.00
			4	123.00
			4	123.00
06/05/2025	16:01:03.089	2		122.98
			2	122.98
			2	122.98
06/05/2025	16:00:03.911	16		122.96
			16	122.96
			16	122.96
06/05/2025	16:00:00.574	1		122.98
			1	122.98
			1	122.98
06/05/2025	15:59:56.666	16		122.98
			16	122.98
			16	122.98
06/05/2025	15:58:00.789	1		122.96
			1	122.96
			1	122.96
06/05/2025	15:55:05.462	1		122.88
			1	122.88
			1	122.88
06/05/2025	15:54:06.236	190		122.84
			190	122.84
			190	122.84
06/05/2025	15:53:05.459	32		122.90
			32	122.90
			32	122.90
06/05/2025	15:52:56.272	5		122.92
			5	122.92
			5	122.92
06/05/2025	15:52:23.679	3		122.88
			3	122.88
			3	122.88
06/05/2025	15:52:09.233	2		122.90
			2	122.90
			2	122.90
06/05/2025	15:52:07.996	100		122.90
			100	122.90
			100	122.90
06/05/2025	15:51:30.201	3		122.88
			3	122.88
			3	122.88
06/05/2025	15:50:50.174	100		122.96
			100	122.96
			100	122.96
06/05/2025	15:50:25.254	5		122.98
			5	122.98
			5	122.98
06/05/2025	15:50:21.740	1		122.98
			1	122.98
			1	122.98
06/05/2025	15:50:08.266	41		122.98
			41	122.98
			41	122.98
06/05/2025	15:50:07.944	992		123.00
			20	123.00
			2	123.00
			50	123.00
			365	123.00
			9	123.00
			40	123.00
			10	123.00
			30	123.00
			158	123.00
			16	123.00
			40	123.00
			7	123.00
			5	123.00
			12	123.00
			41	123.00
			12	123.00
			1	123.00
			992	123.00
			4	123.00
			1	123.00
			41	123.00
			6	123.00
			4	123.00
			11	123.00
			2	123.00
			64	123.00
			8	123.00
			4	123.00
			9	123.00
			15	123.00
			5	123.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.9099 / Ask: 94.0617
Volume: 21 041
-1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice